HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ashirwad Steels & Industries Ltd.

High Low

BSE: 526847ISIN: INE338C01012INDUSTRY: Steel - Sponge Iron

BSE   Rs 24.90   Open: 24.98   Today's Range 24.90
25.00
-0.08 ( -0.32 %) Prev Close: 24.98 52 Week Range 17.00
37.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.13 Cr. P/BV 0.37 Book Value (Rs.) 67.97
52 Week High/Low (Rs.) 37/17 FV/ML 10/1 P/E(X) 13.55
Bookclosure 24/06/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.20 12/09/2025 17.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202625.9914/05/202623.0011/05/2026
08/05/202625.9906/05/202623.6505/05/2026
30/04/202627.4527/04/202623.5029/04/2026
24/04/202627.9524/04/202624.5420/04/2026
17/04/202624.7917/04/202620.6513/04/2026
10/04/202622.9910/04/202618.3006/04/2026
02/04/202618.8902/04/202617.0030/03/2026
27/03/202624.9423/03/202619.0127/03/2026
20/03/202624.4720/03/202621.5017/03/2026
13/03/202624.8812/03/202621.1010/03/2026
06/03/202623.9002/03/202621.0002/03/2026
27/02/202625.5423/02/202622.0027/02/2026
20/02/202627.9820/02/202624.2616/02/2026
13/02/202627.9909/02/202625.2613/02/2026
06/02/202627.9806/02/202625.3301/02/2026
30/01/202627.7730/01/202625.0030/01/2026
23/01/202629.9919/01/202626.0623/01/2026
16/01/202629.9916/01/202626.9012/01/2026
09/01/202630.0006/01/202627.0005/01/2026
02/01/202629.7402/01/202626.0329/12/2025
31/12/202529.7030/12/202526.0329/12/2025
26/12/202529.9922/12/202527.9026/12/2025
19/12/202529.8518/12/202527.9017/12/2025
12/12/202529.8508/12/202527.0311/12/2025
05/12/202530.9702/12/202528.3205/12/2025
28/11/202531.9528/11/202528.5028/11/2025
21/11/202531.4019/11/202528.5021/11/2025
14/11/202531.0011/11/202529.4011/11/2025
07/11/202531.4904/11/202529.0106/11/2025
31/10/202532.4527/10/202530.0231/10/2025
24/10/202532.4221/10/202530.0023/10/2025
17/10/202531.9913/10/202529.7514/10/2025
10/10/202531.9906/10/202529.3309/10/2025
03/10/202531.5929/09/202528.3129/09/2025
26/09/202532.7223/09/202529.5525/09/2025
19/09/202534.5015/09/202530.2717/09/2025
12/09/202537.2012/09/202529.5008/09/2025
05/09/202531.8504/09/202528.4801/09/2025
29/08/202530.0025/08/202528.3128/08/2025
22/08/202530.8621/08/202529.0119/08/2025
14/08/202531.9011/08/202529.0013/08/2025
08/08/202532.4805/08/202529.5206/08/2025
01/08/202532.4928/07/202529.0131/07/2025
25/07/202533.2021/07/202531.0125/07/2025
18/07/202533.1916/07/202531.0114/07/2025
11/07/202533.4507/07/202531.5010/07/2025
04/07/202534.9804/07/202532.0001/07/2025
27/06/202533.9524/06/202531.2523/06/2025
20/06/202534.0018/06/202531.2620/06/2025
13/06/202534.9912/06/202532.1713/06/2025
06/06/202535.0005/06/202532.0006/06/2025
30/05/202535.9930/05/202533.0029/05/2025
23/05/202535.9921/05/202533.0019/05/2025
16/05/202533.5015/05/202530.5212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by