HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kanishk Steel Industries Ltd.

High Low

BSE: 513456ISIN: INE791E01018INDUSTRY: Steel - Rolling

BSE   Rs 60.75   Open: 64.00   Today's Range 59.26
64.00
-1.80 ( -2.96 %) Prev Close: 62.55 52 Week Range 34.70
66.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 172.75 Cr. P/BV 1.55 Book Value (Rs.) 39.14
52 Week High/Low (Rs.) 67/35 FV/ML 10/1 P/E(X) 20.76
Bookclosure 30/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.95 08/05/2026 34.70 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202665.0011/05/202660.0012/05/2026
08/05/202666.9508/05/202655.1304/05/2026
30/04/202659.6027/04/202652.1327/04/2026
24/04/202654.8020/04/202651.1422/04/2026
17/04/202655.5016/04/202648.0015/04/2026
10/04/202654.9009/04/202645.4107/04/2026
02/04/202648.0002/04/202640.1501/04/2026
27/03/202651.9523/03/202645.3027/03/2026
20/03/202654.0017/03/202649.3016/03/2026
13/03/202655.4010/03/202651.2013/03/2026
06/03/202656.5002/03/202653.0004/03/2026
27/02/202658.0027/02/202652.5226/02/2026
20/02/202658.0020/02/202651.5016/02/2026
13/02/202659.0009/02/202654.0513/02/2026
06/02/202660.0002/02/202654.0004/02/2026
30/01/202664.5029/01/202652.6027/01/2026
23/01/202658.4019/01/202651.2021/01/2026
16/01/202660.3012/01/202656.0012/01/2026
09/01/202660.7008/01/202655.3207/01/2026
02/01/202660.9830/12/202555.2229/12/2025
31/12/202560.9830/12/202555.2229/12/2025
26/12/202561.8523/12/202554.5022/12/2025
19/12/202566.0019/12/202554.0015/12/2025
12/12/202555.8512/12/202549.5010/12/2025
05/12/202554.9803/12/202549.0005/12/2025
28/11/202557.9927/11/202550.5426/11/2025
21/11/202557.0017/11/202549.5120/11/2025
14/11/202557.7011/11/202553.0013/11/2025
07/11/202556.8004/11/202548.6503/11/2025
31/10/202553.9528/10/202548.0027/10/2025
24/10/202553.1920/10/202547.4220/10/2025
17/10/202553.2313/10/202547.7615/10/2025
10/10/202556.1009/10/202547.3406/10/2025
03/10/202551.7730/09/202547.2203/10/2025
26/09/202552.6922/09/202547.7022/09/2025
19/09/202555.5015/09/202548.7618/09/2025
12/09/202553.2112/09/202545.3408/09/2025
05/09/202549.2004/09/202545.1005/09/2025
29/08/202548.3925/08/202544.0528/08/2025
22/08/202548.9018/08/202545.0618/08/2025
14/08/202549.4814/08/202545.0011/08/2025
08/08/202548.3908/08/202544.8808/08/2025
01/08/202549.5031/07/202545.5301/08/2025
25/07/202551.8823/07/202547.1621/07/2025
18/07/202549.8017/07/202546.0015/07/2025
11/07/202551.1511/07/202545.0607/07/2025
04/07/202549.2901/07/202545.5230/06/2025
27/06/202549.0027/06/202545.1123/06/2025
20/06/202548.7420/06/202542.0617/06/2025
13/06/202550.9812/06/202538.0009/06/2025
06/06/202539.8806/06/202534.7004/06/2025
30/05/202540.0028/05/202536.3426/05/2025
23/05/202540.0021/05/202536.7023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by