HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ajmera Realty & Infra India Ltd.

High Low

NSE: AJMERAEQ BSE: 513349ISIN: INE298G01035INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 128.35   Open: 126.90   Today's Range 123.50
131.30
 
NSE
Rs 126.31
+1.13 (+ 0.89 %)
+3.20 (+ 2.49 %) Prev Close: 125.15 52 Week Range 98.10
221.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2485.73 Cr. P/BV 1.93 Book Value (Rs.) 65.52
52 Week High/Low (Rs.) 221/98 FV/ML 2/1 P/E(X) 19.74
Bookclosure 15/01/2026 EPS (Rs.) 6.40 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.23 03/11/2025 98.10 30/03/2026
NSE 221.40 03/11/2025 98.03 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026128.3511/05/2026115.0012/05/2026
08/05/2026137.4007/05/2026119.8006/05/2026
30/04/2026129.7728/04/2026121.0030/04/2026
24/04/2026128.0024/04/2026118.6520/04/2026
17/04/2026128.0017/04/2026115.5413/04/2026
10/04/2026127.8010/04/2026106.5606/04/2026
02/04/2026110.0002/04/202698.1030/03/2026
27/03/2026112.9525/03/202699.8024/03/2026
20/03/2026139.0016/03/2026107.8020/03/2026
13/03/2026128.8511/03/2026115.0009/03/2026
06/03/2026133.7505/03/2026122.5506/03/2026
27/02/2026141.4023/02/2026127.5527/02/2026
20/02/2026150.8018/02/2026134.8516/02/2026
13/02/2026155.0011/02/2026136.7013/02/2026
06/02/2026152.5005/02/2026131.0502/02/2026
30/01/2026164.0029/01/2026143.8029/01/2026
23/01/2026182.0019/01/2026146.3523/01/2026
16/01/2026199.7514/01/2026178.4413/01/2026
09/01/2026203.0005/01/2026185.1409/01/2026
02/01/2026202.9802/01/2026190.8501/01/2026
31/12/2025980.7530/12/2025955.5030/12/2025
26/12/2025198.5022/12/2025182.0022/12/2025
19/12/2025203.0016/12/2025179.6518/12/2025
12/12/2025203.0011/12/2025184.4909/12/2025
05/12/2025204.1201/12/2025194.0103/12/2025
28/11/2025206.6628/11/2025192.4825/11/2025
21/11/2025208.2219/11/2025194.4117/11/2025
14/11/2025213.5910/11/2025194.7011/11/2025
07/11/2025221.2303/11/2025200.0007/11/2025
31/10/2025215.2031/10/2025199.2029/10/2025
24/10/2025210.9723/10/2025200.0020/10/2025
17/10/2025211.2513/10/2025203.4214/10/2025
10/10/2025213.5508/10/2025197.5607/10/2025
03/10/2025204.4629/09/2025196.0030/09/2025
26/09/2025218.8824/09/2025198.4626/09/2025
19/09/2025212.5919/09/2025194.0215/09/2025
12/09/2025207.4009/09/2025193.4010/09/2025
05/09/2025201.3005/09/2025174.4001/09/2025
29/08/2025181.8525/08/2025173.0829/08/2025
22/08/2025187.3420/08/2025173.4319/08/2025
14/08/2025181.9413/08/2025169.9611/08/2025
08/08/2025187.6006/08/2025164.6305/08/2025
01/08/2025191.6228/07/2025170.8201/08/2025
25/07/2025196.4025/07/2025177.2224/07/2025
18/07/2025190.2618/07/2025174.4014/07/2025
11/07/2025188.2508/07/2025179.4011/07/2025
04/07/2025189.3730/06/2025175.1104/07/2025
27/06/2025192.6024/06/2025181.7226/06/2025
20/06/2025200.2017/06/2025187.8620/06/2025
13/06/2025202.0012/06/2025182.2309/06/2025
06/06/2025184.9406/06/2025162.4404/06/2025
30/05/2025170.6330/05/2025156.6029/05/2025
23/05/2025169.9919/05/2025155.6022/05/2025
16/05/2025171.7914/05/2025157.5212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by