HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Pennar Industries Ltd.

High Low

NSE: PENINDEQ BSE: 513228ISIN: INE932A01024INDUSTRY: Steel - CR/HR Strips

BSE   Rs 171.15   Open: 168.75   Today's Range 165.30
172.95
 
NSE
Rs 171.33
+2.97 (+ 1.73 %)
+2.35 (+ 1.37 %) Prev Close: 168.80 52 Week Range 128.90
279.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2312.03 Cr. P/BV 1.99 Book Value (Rs.) 86.19
52 Week High/Low (Rs.) 280/129 FV/ML 5/1 P/E(X) 16.65
Bookclosure 21/09/2024 EPS (Rs.) 10.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.80 07/11/2025 128.90 30/03/2026
NSE 279.90 07/11/2025 129.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2026172.9503/07/2026159.5529/06/2026
25/06/2026168.0022/06/2026158.9523/06/2026
19/06/2026164.1517/06/2026157.0016/06/2026
12/06/2026156.8508/06/2026147.5011/06/2026
05/06/2026165.8001/06/2026156.3003/06/2026
29/05/2026181.5027/05/2026147.0026/05/2026
22/05/2026154.6519/05/2026146.0018/05/2026
15/05/2026170.7011/05/2026149.0014/05/2026
08/05/2026175.6004/05/2026160.9005/05/2026
30/04/2026175.9028/04/2026162.5530/04/2026
24/04/2026176.0020/04/2026166.5524/04/2026
17/04/2026178.0017/04/2026157.5013/04/2026
10/04/2026165.4510/04/2026142.1006/04/2026
02/04/2026146.8002/04/2026128.9030/03/2026
27/03/2026147.6525/03/2026133.0023/03/2026
20/03/2026146.7518/03/2026137.1016/03/2026
13/03/2026152.1011/03/2026133.5009/03/2026
06/03/2026149.6002/03/2026140.0005/03/2026
27/02/2026151.0523/02/2026139.5026/02/2026
20/02/2026167.1017/02/2026145.2516/02/2026
13/02/2026191.9510/02/2026175.1509/02/2026
06/02/2026184.9004/02/2026156.9502/02/2026
30/01/2026172.8529/01/2026153.4527/01/2026
23/01/2026175.5019/01/2026154.5023/01/2026
16/01/2026193.9512/01/2026177.5016/01/2026
09/01/2026213.6005/01/2026186.7509/01/2026
02/01/2026208.9531/12/2025193.1030/12/2025
31/12/2025208.9531/12/2025193.1030/12/2025
26/12/2025203.8024/12/2025194.8522/12/2025
19/12/2025204.9515/12/2025190.6518/12/2025
12/12/2025219.0008/12/2025191.6510/12/2025
05/12/2025232.3001/12/2025205.0005/12/2025
28/11/2025233.4526/11/2025210.6524/11/2025
21/11/2025231.0517/11/2025215.8521/11/2025
14/11/2025255.0010/11/2025224.0014/11/2025
07/11/2025279.8007/11/2025255.2006/11/2025
31/10/2025264.9531/10/2025251.9028/10/2025
24/10/2025256.3024/10/2025229.0520/10/2025
17/10/2025241.5013/10/2025229.0017/10/2025
10/10/2025245.9506/10/2025229.0509/10/2025
03/10/2025248.4003/10/2025230.7529/09/2025
26/09/2025251.8522/09/2025231.5026/09/2025
19/09/2025264.2019/09/2025237.2515/09/2025
12/09/2025257.4008/09/2025241.3009/09/2025
05/09/2025259.3003/09/2025238.1001/09/2025
29/08/2025259.7025/08/2025237.9529/08/2025
22/08/2025269.2521/08/2025216.2518/08/2025
14/08/2025229.7511/08/2025211.5514/08/2025
08/08/2025237.3005/08/2025219.6007/08/2025
01/08/2025259.0030/07/2025230.6030/07/2025
25/07/2025265.0024/07/2025201.9521/07/2025
18/07/2025248.8017/07/2025225.5014/07/2025
11/07/2025232.0511/07/2025222.3009/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by