HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Rasi Electrodes Ltd.

High Low

BSE: 531233ISIN: INE822D01021INDUSTRY: Electrodes - Graphite

BSE   Rs 13.29   Open: 13.60   Today's Range 13.10
13.97
-0.51 ( -3.84 %) Prev Close: 13.80 52 Week Range 9.27
23.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.37 Cr. P/BV 1.09 Book Value (Rs.) 12.21
52 Week High/Low (Rs.) 24/9 FV/ML 2/1 P/E(X) 15.11
Bookclosure 30/09/2024 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.60 30/05/2025 9.27 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202614.3014/05/202613.1015/05/2026
08/05/202615.6804/05/202613.6005/05/2026
30/04/202615.7530/04/202613.5627/04/2026
24/04/202614.6022/04/202612.0724/04/2026
17/04/202614.5017/04/202612.2113/04/2026
10/04/202613.3910/04/202611.1206/04/2026
02/04/202611.4002/04/20269.2730/03/2026
27/03/202611.6825/03/202610.5727/03/2026
20/03/202612.4916/03/202611.0119/03/2026
13/03/202613.0010/03/202612.0009/03/2026
06/03/202613.5902/03/202612.0604/03/2026
27/02/202614.0023/02/202613.0026/02/2026
20/02/202614.4816/02/202613.2719/02/2026
13/02/202614.5012/02/202613.3909/02/2026
06/02/202614.8001/02/202613.2606/02/2026
30/01/202614.8928/01/202613.4128/01/2026
23/01/202615.0722/01/202612.5220/01/2026
16/01/202614.6012/01/202613.5212/01/2026
09/01/202615.1505/01/202614.0107/01/2026
02/01/202615.3929/12/202514.2031/12/2025
31/12/202515.3929/12/202514.2031/12/2025
26/12/202515.9724/12/202515.0023/12/2025
19/12/202516.0216/12/202515.0116/12/2025
12/12/202518.8008/12/202513.1611/12/2025
05/12/202516.7501/12/202515.0003/12/2025
28/11/202517.3724/11/202516.1327/11/2025
21/11/202517.7020/11/202516.5221/11/2025
14/11/202517.5811/11/202516.7513/11/2025
07/11/202518.2903/11/202517.0006/11/2025
31/10/202521.0527/10/202517.7429/10/2025
24/10/202518.7024/10/202517.1020/10/2025
17/10/202518.0015/10/202516.5013/10/2025
10/10/202518.2006/10/202515.0006/10/2025
03/10/202518.2003/10/202517.0129/09/2025
26/09/202519.0922/09/202517.0026/09/2025
19/09/202518.9718/09/202517.7315/09/2025
12/09/202519.8908/09/202517.5111/09/2025
05/09/202519.8002/09/202518.1001/09/2025
29/08/202519.0929/08/202518.0128/08/2025
22/08/202520.5019/08/202518.7822/08/2025
14/08/202521.3911/08/202518.1113/08/2025
08/08/202520.5008/08/202518.0006/08/2025
01/08/202520.9928/07/202518.2001/08/2025
25/07/202522.4521/07/202520.2125/07/2025
18/07/202521.0518/07/202519.1015/07/2025
11/07/202521.0911/07/202519.2707/07/2025
04/07/202519.9004/07/202518.4001/07/2025
27/06/202518.5127/06/202517.7523/06/2025
20/06/202519.3017/06/202518.1120/06/2025
13/06/202520.1009/06/202519.4610/06/2025
06/06/202521.4002/06/202519.7606/06/2025
30/05/202523.6030/05/202519.5027/05/2025
23/05/202520.1823/05/202518.4819/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by