HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

CIE Automotive India Ltd.

High Low

NSE: CIEINDIAEQ BSE: 532756ISIN: INE536H01010INDUSTRY: Forgings

BSE   Rs 456.35   Open: 452.60   Today's Range 440.85
459.95
 
NSE
Rs 456.10
+1.15 (+ 0.25 %)
+1.25 (+ 0.27 %) Prev Close: 455.10 52 Week Range 361.25
525.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17302.72 Cr. P/BV 2.32 Book Value (Rs.) 196.62
52 Week High/Low (Rs.) 526/357 FV/ML 10/1 P/E(X) 20.89
Bookclosure 22/04/2026 EPS (Rs.) 21.83 Div Yield (%) 1.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.85 23/02/2026 361.25 07/04/2025
NSE 526.00 23/02/2026 356.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026459.9502/04/2026438.6030/03/2026
27/03/2026463.8023/03/2026432.7024/03/2026
20/03/2026483.9018/03/2026427.0016/03/2026
13/03/2026475.2011/03/2026436.6513/03/2026
06/03/2026484.9505/03/2026430.0502/03/2026
27/02/2026525.8523/02/2026467.4027/02/2026
20/02/2026480.1020/02/2026449.9516/02/2026
13/02/2026464.0013/02/2026420.0009/02/2026
06/02/2026434.9005/02/2026408.0001/02/2026
30/01/2026420.0030/01/2026401.9027/01/2026
23/01/2026424.0023/01/2026392.0020/01/2026
16/01/2026410.0013/01/2026397.8012/01/2026
09/01/2026440.0005/01/2026405.3009/01/2026
02/01/2026448.6531/12/2025382.9030/12/2025
31/12/2025448.6531/12/2025382.9030/12/2025
26/12/2025404.9524/12/2025392.3526/12/2025
19/12/2025402.4015/12/2025385.4018/12/2025
12/12/2025415.4010/12/2025398.5012/12/2025
05/12/2025429.0004/12/2025408.3001/12/2025
28/11/2025418.0024/11/2025404.2524/11/2025
21/11/2025434.2017/11/2025412.7021/11/2025
14/11/2025442.9510/11/2025426.0010/11/2025
07/11/2025445.0006/11/2025422.0007/11/2025
31/10/2025444.8527/10/2025427.1027/10/2025
24/10/2025447.9023/10/2025423.9524/10/2025
17/10/2025457.9017/10/2025408.8015/10/2025
10/10/2025431.4010/10/2025406.0006/10/2025
03/10/2025423.0529/09/2025392.0501/10/2025
26/09/2025448.0022/09/2025415.8026/09/2025
19/09/2025442.7519/09/2025401.6516/09/2025
12/09/2025410.1509/09/2025396.1008/09/2025
05/09/2025409.1502/09/2025384.3501/09/2025
29/08/2025401.9025/08/2025382.2029/08/2025
22/08/2025412.9019/08/2025395.8018/08/2025
14/08/2025410.3014/08/2025391.1013/08/2025
08/08/2025410.0008/08/2025396.0007/08/2025
01/08/2025416.1528/07/2025400.0029/07/2025
25/07/2025435.2022/07/2025412.2525/07/2025
18/07/2025441.3017/07/2025410.2516/07/2025
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025
23/05/2025455.1020/05/2025438.0021/05/2025
16/05/2025444.7016/05/2025410.5012/05/2025
09/05/2025419.0008/05/2025394.0009/05/2025
02/05/2025412.9529/04/2025390.7002/05/2025
25/04/2025426.0022/04/2025403.3025/04/2025
17/04/2025416.3017/04/2025405.1015/04/2025
11/04/2025402.3011/04/2025361.2507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by