HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Tata Steel Ltd.

High Low

NSE: TATASTEELEQ BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   Rs 153.00   Open: 157.80   Today's Range 152.55
157.95
 
NSE
Rs 153.01
-4.93 ( -3.22 %)
-4.80 ( -3.14 %) Prev Close: 157.80 52 Week Range 122.60
170.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 191010.52 Cr. P/BV 2.12 Book Value (Rs.) 72.21
52 Week High/Low (Rs.) 170/123 FV/ML 1/1 P/E(X) 55.84
Bookclosure 06/06/2025 EPS (Rs.) 2.74 Div Yield (%) 2.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.20 30/09/2024 122.60 13/01/2025
NSE 170.18 30/09/2024 122.62 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025162.8530/07/2025152.5501/08/2025
25/07/2025165.5521/07/2025160.8025/07/2025
18/07/2025162.8518/07/2025157.0016/07/2025
11/07/2025163.4007/07/2025157.5509/07/2025
04/07/2025168.7503/07/2025157.7501/07/2025
27/06/2025163.3527/06/2025150.4523/06/2025
20/06/2025154.9017/06/2025150.4519/06/2025
13/06/2025159.3510/06/2025149.7013/06/2025
06/06/2025160.6003/06/2025154.3006/06/2025
30/05/2025165.6026/05/2025160.5030/05/2025
23/05/2025163.5522/05/2025156.1519/05/2025
16/05/2025158.2516/05/2025144.9512/05/2025
09/05/2025147.4007/05/2025140.4009/05/2025
02/05/2025143.3529/04/2025138.3028/04/2025
25/04/2025143.4525/04/2025137.0021/04/2025
17/04/2025137.9017/04/2025133.6517/04/2025
11/04/2025136.2508/04/2025124.2007/04/2025
04/04/2025156.2002/04/2025140.0004/04/2025
28/03/2025159.3025/03/2025153.4028/03/2025
21/03/2025160.1020/03/2025150.9517/03/2025
13/03/2025154.2010/03/2025147.7012/03/2025
07/03/2025152.4507/03/2025134.3003/03/2025
28/02/2025140.6524/02/2025134.0528/02/2025
21/02/2025141.5521/02/2025130.8017/02/2025
14/02/2025139.2014/02/2025128.3512/02/2025
07/02/2025138.7507/02/2025127.8003/02/2025
01/02/2025135.7501/02/2025124.7028/01/2025
24/01/2025133.1524/01/2025127.1022/01/2025
17/01/2025131.1017/01/2025122.6013/01/2025
10/01/2025138.4006/01/2025126.7010/01/2025
03/01/2025139.7003/01/2025136.0530/12/2024
31/12/2024139.3030/12/2024136.0530/12/2024
27/12/2024143.8023/12/2024138.7027/12/2024
20/12/2024149.8016/12/2024140.0520/12/2024
13/12/2024152.5010/12/2024145.6013/12/2024
06/12/2024148.6506/12/2024143.2002/12/2024
29/11/2024146.1525/11/2024142.8525/11/2024
22/11/2024143.2018/11/2024137.2021/11/2024
14/11/2024147.7511/11/2024137.5014/11/2024
08/11/2024156.8007/11/2024145.1004/11/2024
01/11/2024151.0030/10/2024144.7528/10/2024
25/10/2024157.8521/10/2024144.5025/10/2024
18/10/2024163.3514/10/2024151.1018/10/2024
11/10/2024167.9507/10/2024156.5010/10/2024
04/10/2024170.2030/09/2024164.0004/10/2024
27/09/2024169.1027/09/2024152.8023/09/2024
20/09/2024155.5516/09/2024147.7519/09/2024
13/09/2024155.4013/09/2024147.6511/09/2024
06/09/2024154.0002/09/2024149.2504/09/2024
30/08/2024156.5027/08/2024151.2029/08/2024
23/08/2024155.9020/08/2024150.3519/08/2024
16/08/2024153.4012/08/2024142.3514/08/2024
09/08/2024155.0005/08/2024149.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by