HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

MEP Infrastructure Developers Ltd.

High Low

NSE: MEPBZ BSE: 539126ISIN: INE776I01010INDUSTRY: Road Infrastructure

BSE   Rs 1.05   Open: 1.05   Today's Range 1.05
1.09
 
NSE
Rs 1.03
-0.02 ( -1.94 %)
-0.02 ( -1.90 %) Prev Close: 1.07 52 Week Range 0.84
2.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.89 Cr. P/BV 0.08 Book Value (Rs.) 12.98
52 Week High/Low (Rs.) 3/1 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.90 07/11/2025 0.84 07/04/2026
NSE 2.87 07/11/2025 0.83 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261.1412/05/20261.0714/05/2026
08/05/20261.1208/05/20261.0405/05/2026
30/04/20261.0230/04/20260.9627/04/2026
24/04/20260.9724/04/20260.9320/04/2026
17/04/20260.9217/04/20260.8713/04/2026
10/04/20260.8810/04/20260.8407/04/2026
02/04/20260.8830/03/20260.8602/04/2026
27/03/20260.9123/03/20260.8825/03/2026
20/03/20260.9616/03/20260.9020/03/2026
13/03/20260.9810/03/20260.9511/03/2026
06/03/20261.0302/03/20260.9806/03/2026
27/02/20261.1423/02/20261.0527/02/2026
20/02/20261.2216/02/20261.1220/02/2026
13/02/20261.3110/02/20261.2213/02/2026
06/02/20261.4002/02/20261.2906/02/2026
30/01/20261.5027/01/20261.4130/01/2026
23/01/20261.6619/01/20261.5023/01/2026
16/01/20261.7213/01/20261.6314/01/2026
09/01/20261.8705/01/20261.7209/01/2026
02/01/20262.0029/12/20251.8402/01/2026
31/12/20252.0029/12/20251.9031/12/2025
26/12/20252.1522/12/20251.9926/12/2025
19/12/20252.2116/12/20252.1317/12/2025
12/12/20252.2108/12/20252.0511/12/2025
05/12/20252.2602/12/20252.1204/12/2025
28/11/20252.3724/11/20252.2028/11/2025
21/11/20252.5417/11/20252.3721/11/2025
14/11/20252.8010/11/20252.5914/11/2025
07/11/20252.9007/11/20252.7203/11/2025
31/10/20252.7031/10/20252.5027/10/2025
24/10/20252.4624/10/20252.3021/10/2025
17/10/20252.3017/10/20252.1413/10/2025
10/10/20252.1010/10/20251.9606/10/2025
03/10/20251.9303/10/20251.8429/09/2025
26/09/20251.8126/09/20251.6922/09/2025
19/09/20251.6619/09/20251.5115/09/2025
12/09/20251.5810/09/20251.4909/09/2025
05/09/20251.6001/09/20251.5103/09/2025
29/08/20251.7126/08/20251.6029/08/2025
22/08/20251.7318/08/20251.6420/08/2025
14/08/20251.7114/08/20251.6012/08/2025
08/08/20251.7704/08/20251.6508/08/2025
01/08/20251.9228/07/20251.8001/08/2025
25/07/20252.0125/07/20251.9022/07/2025
18/07/20251.9018/07/20251.7816/07/2025
11/07/20251.9907/07/20251.8711/07/2025
04/07/20252.1930/06/20252.0304/07/2025
27/06/20252.3923/06/20252.2327/06/2025
20/06/20252.5318/06/20252.4320/06/2025
13/06/20252.4113/06/20252.2509/06/2025
06/06/20252.2106/06/20252.0502/06/2025
30/05/20252.0130/05/20251.8627/05/2025
23/05/20251.8623/05/20251.7720/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by