HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Brahmaputra Infrastructure Ltd.

High Low

BSE: 535693ISIN: INE320I01017INDUSTRY: Infrastructure - General

BSE   Rs 154.95   Open: 150.30   Today's Range 150.30
156.40
+0.45 (+ 0.29 %) Prev Close: 154.50 52 Week Range 38.07
178.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 449.64 Cr. P/BV 1.36 Book Value (Rs.) 113.92
52 Week High/Low (Rs.) 179/38 FV/ML 10/1 P/E(X) 15.16
Bookclosure 31/12/2024 EPS (Rs.) 10.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.90 26/02/2026 38.07 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026156.4002/04/2026146.0030/03/2026
27/03/2026158.2027/03/2026136.8523/03/2026
20/03/2026148.8018/03/2026140.0019/03/2026
13/03/2026160.0013/03/2026148.0010/03/2026
06/03/2026169.6005/03/2026154.6006/03/2026
27/02/2026178.9026/02/2026155.3523/02/2026
20/02/2026170.7016/02/2026155.0017/02/2026
13/02/2026168.8013/02/2026125.3009/02/2026
06/02/2026131.8004/02/2026120.2001/02/2026
30/01/2026126.9529/01/2026120.0030/01/2026
23/01/2026128.2023/01/2026116.7521/01/2026
16/01/2026133.0012/01/2026116.3014/01/2026
09/01/2026134.5006/01/2026122.0008/01/2026
02/01/2026135.5029/12/2025120.0531/12/2025
31/12/2025135.5029/12/2025120.0531/12/2025
26/12/2025133.0026/12/2025120.0022/12/2025
19/12/2025122.0019/12/2025110.1016/12/2025
12/12/2025117.9012/12/2025108.6509/12/2025
05/12/2025114.6505/12/202598.0503/12/2025
28/11/2025112.5927/11/2025102.0028/11/2025
21/11/2025126.3217/11/2025105.9021/11/2025
14/11/2025115.5214/11/2025100.0010/11/2025
07/11/2025112.9506/11/202593.6103/11/2025
31/10/202598.6431/10/202587.0627/10/2025
24/10/202590.9921/10/202587.3320/10/2025
17/10/202594.4415/10/202588.9917/10/2025
10/10/202592.9507/10/202586.5010/10/2025
03/10/202588.9403/10/202580.0101/10/2025
26/09/202591.1622/09/202585.0126/09/2025
19/09/202595.8015/09/202589.0919/09/2025
12/09/2025102.2510/09/202591.2512/09/2025
05/09/2025104.4505/09/202586.3201/09/2025
29/08/202596.3925/08/202584.3028/08/2025
22/08/2025100.9520/08/202590.0522/08/2025
14/08/202592.0814/08/202582.7011/08/2025
08/08/202587.4908/08/202578.6704/08/2025
01/08/202588.6029/07/202578.2931/07/2025
25/07/202580.8225/07/202567.0021/07/2025
18/07/202569.0018/07/202563.0614/07/2025
11/07/202567.7707/07/202560.1111/07/2025
04/07/202570.7830/06/202565.0003/07/2025
27/06/202570.0027/06/202564.1023/06/2025
20/06/202570.8018/06/202563.5020/06/2025
13/06/202571.3710/06/202565.5513/06/2025
06/06/202573.5003/06/202564.5002/06/2025
30/05/202576.0026/05/202565.5630/05/2025
23/05/202585.0021/05/202569.0120/05/2025
16/05/202559.3916/05/202547.1112/05/2025
09/05/202556.8006/05/202543.0009/05/2025
02/05/202553.9502/05/202550.0029/04/2025
25/04/202555.0022/04/202547.0021/04/2025
17/04/202547.8517/04/202542.0015/04/2025
11/04/202543.6908/04/202538.5007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by