HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Noida Toll Bridge Company Ltd.

High Low

NSE: NOIDATOLLEQ BSE: 532481ISIN: INE781B01015INDUSTRY: Road Infrastructure

BSE   Rs 4.80   Open: 4.15   Today's Range 4.15
5.01
 
NSE
Rs 4.74
+0.57 (+ 12.03 %)
+0.62 (+ 12.92 %) Prev Close: 4.18 52 Week Range 2.76
5.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88.26 Cr. P/BV -5.40 Book Value (Rs.) -0.88
52 Week High/Low (Rs.) 6/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.65 09/09/2025 2.76 30/03/2026
NSE 5.63 09/09/2025 2.87 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20264.2814/05/20263.6011/05/2026
08/05/20263.9807/05/20263.5605/05/2026
30/04/20263.8927/04/20263.5628/04/2026
24/04/20264.4023/04/20263.6121/04/2026
17/04/20263.8315/04/20263.5613/04/2026
10/04/20264.0910/04/20263.0607/04/2026
02/04/20263.3402/04/20262.7630/03/2026
27/03/20263.5923/03/20262.9125/03/2026
20/03/20263.7518/03/20263.2119/03/2026
13/03/20264.0013/03/20263.3510/03/2026
06/03/20263.9504/03/20263.4102/03/2026
27/02/20264.2523/02/20263.7024/02/2026
20/02/20264.1920/02/20263.6517/02/2026
13/02/20264.2911/02/20263.7010/02/2026
06/02/20264.0702/02/20263.5106/02/2026
30/01/20264.2529/01/20263.5927/01/2026
23/01/20263.9419/01/20263.3022/01/2026
16/01/20264.1312/01/20263.7216/01/2026
09/01/20264.2508/01/20263.8606/01/2026
02/01/20264.5730/12/20253.9602/01/2026
31/12/20254.5730/12/20254.1829/12/2025
26/12/20254.5526/12/20254.1224/12/2025
19/12/20254.6915/12/20254.0818/12/2025
12/12/20254.7908/12/20254.3209/12/2025
05/12/20255.1802/12/20254.4205/12/2025
28/11/20254.7128/11/20254.1127/11/2025
21/11/20254.6520/11/20254.2119/11/2025
14/11/20254.6912/11/20254.2313/11/2025
07/11/20254.7603/11/20254.2204/11/2025
31/10/20254.6027/10/20254.2030/10/2025
24/10/20254.7320/10/20254.3323/10/2025
17/10/20254.6017/10/20253.9313/10/2025
10/10/20254.0507/10/20253.5408/10/2025
03/10/20254.2830/09/20253.8429/09/2025
26/09/20254.6523/09/20254.0126/09/2025
19/09/20254.5617/09/20254.0116/09/2025
12/09/20255.6509/09/20254.4112/09/2025
05/09/20255.1405/09/20254.0802/09/2025
29/08/20254.0829/08/20253.7126/08/2025
22/08/20253.9820/08/20253.6522/08/2025
14/08/20253.9812/08/20253.7814/08/2025
08/08/20254.0306/08/20253.5804/08/2025
01/08/20254.0301/08/20253.4729/07/2025
25/07/20254.3821/07/20253.7525/07/2025
18/07/20254.5217/07/20254.0514/07/2025
11/07/20254.4911/07/20253.9508/07/2025
04/07/20254.6703/07/20253.8030/06/2025
27/06/20253.8527/06/20253.6924/06/2025
20/06/20253.9718/06/20253.8320/06/2025
13/06/20254.1611/06/20253.9313/06/2025
06/06/20254.1202/06/20253.8905/06/2025
30/05/20254.5326/05/20254.2030/05/2025
23/05/20254.8922/05/20254.5419/05/2025
16/05/20254.3316/05/20253.3212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by