HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Promax Power Ltd.

High Low

BSE: 543375ISIN: INE0I2F01015INDUSTRY: Power - Transmission/Equipment

BSE   Rs 15.00   Open: 15.00   Today's Range 15.00
15.00
+2.00 (+ 13.33 %) Prev Close: 13.00 52 Week Range 11.83
37.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.50 Cr. P/BV 1.19 Book Value (Rs.) 12.56
52 Week High/Low (Rs.) 37/12 FV/ML 10/2500 P/E(X) 16.01
Bookclosure 30/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.38 12/05/2025 11.83 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202615.0002/04/202611.8330/03/2026
27/03/202616.5024/03/202614.5027/03/2026
20/03/202617.2616/03/202617.0017/03/2026
13/03/202617.9610/03/202615.6510/03/2026
06/03/202618.8104/03/202615.5004/03/2026
27/02/202617.3026/02/202617.0023/02/2026
20/02/202619.8118/02/202616.8616/02/2026
13/02/202618.9711/02/202617.5010/02/2026
06/02/202620.4706/02/202617.0602/02/2026
30/01/202621.1527/01/202617.8529/01/2026
23/01/202623.7121/01/202618.0022/01/2026
16/01/202628.7014/01/202621.0014/01/2026
09/01/202623.9408/01/202622.0006/01/2026
02/01/202625.9030/12/202523.5001/01/2026
31/12/202525.9030/12/202525.9030/12/2025
26/12/202525.9026/12/202523.0022/12/2025
19/12/202523.5015/12/202523.5015/12/2025
12/12/202522.6509/12/202520.1009/12/2025
05/12/202526.7503/12/202522.0001/12/2025
28/11/202525.0526/11/202520.5025/11/2025
21/11/202524.7517/11/202522.7021/11/2025
14/11/202529.8010/11/202525.2113/11/2025
07/11/202526.0006/11/202526.0006/11/2025
31/10/202525.5028/10/202524.0128/10/2025
24/10/202526.0020/10/202524.0020/10/2025
17/10/202526.9014/10/202526.5916/10/2025
10/10/202527.5008/10/202526.0007/10/2025
26/09/202530.9924/09/202527.1024/09/2025
12/09/202534.0012/09/202530.8011/09/2025
05/09/202527.0002/09/202527.0002/09/2025
29/08/202527.9126/08/202526.0025/08/2025
22/08/202528.1021/08/202525.2022/08/2025
08/08/202530.9806/08/202526.7306/08/2025
01/08/202529.7031/07/202529.7031/07/2025
18/07/202529.7017/07/202529.6914/07/2025
11/07/202529.0008/07/202529.0008/07/2025
04/07/202529.9804/07/202527.8501/07/2025
27/06/202530.9025/06/202528.0024/06/2025
20/06/202529.2519/06/202529.2519/06/2025
13/06/202531.9009/06/202528.6612/06/2025
06/06/202534.0604/06/202531.7005/06/2025
30/05/202536.5028/05/202534.0027/05/2025
23/05/202533.9420/05/202532.2522/05/2025
16/05/202537.3812/05/202531.5116/05/2025
09/05/202535.9906/05/202533.1606/05/2025
02/05/202534.9002/05/202530.6030/04/2025
25/04/202534.6523/04/202531.6022/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by