HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Sterlite Technologies Ltd.

High Low

NSE: STLTECHBE BSE: 532374ISIN: INE089C01029INDUSTRY: Telecom Cables

BSE   Rs 414.00   Open: 429.00   Today's Range 407.00
435.00
 
NSE
Rs 419.80
-3.10 ( -0.74 %)
-8.05 ( -1.94 %) Prev Close: 422.05 52 Week Range 67.39
425.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20491.80 Cr. P/BV 10.06 Book Value (Rs.) 41.72
52 Week High/Low (Rs.) 425/67 FV/ML 2/1 P/E(X) 365.93
Bookclosure 11/08/2023 EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 425.00 14/05/2026 67.39 15/05/2025
NSE 425.30 14/05/2026 67.29 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026425.0014/05/2026377.7012/05/2026
08/05/2026376.2508/05/2026301.0004/05/2026
30/04/2026299.1529/04/2026269.0027/04/2026
24/04/2026292.3522/04/2026258.8020/04/2026
17/04/2026268.4017/04/2026224.5013/04/2026
10/04/2026235.3010/04/2026177.1006/04/2026
02/04/2026188.5030/03/2026171.0502/04/2026
27/03/2026197.4525/03/2026170.1023/03/2026
20/03/2026195.7019/03/2026172.3017/03/2026
13/03/2026205.7012/03/2026165.2009/03/2026
06/03/2026184.9006/03/2026146.0502/03/2026
27/02/2026171.7025/02/2026156.5027/02/2026
20/02/2026165.1018/02/2026151.9016/02/2026
13/02/2026163.4010/02/2026134.0509/02/2026
06/02/2026139.0005/02/2026104.2501/02/2026
30/01/2026108.1029/01/202684.6527/01/2026
23/01/202695.7022/01/202686.2523/01/2026
16/01/202697.0516/01/202690.0012/01/2026
09/01/2026104.2505/01/202693.4009/01/2026
02/01/2026112.8529/12/2025100.7031/12/2025
31/12/2025112.8529/12/2025100.7031/12/2025
26/12/2025113.4022/12/2025101.7022/12/2025
19/12/2025100.5015/12/202592.9018/12/2025
12/12/2025101.2012/12/202593.0009/12/2025
05/12/2025108.7501/12/202598.2005/12/2025
28/11/2025109.9524/11/2025104.4028/11/2025
21/11/2025118.9517/11/2025105.2021/11/2025
14/11/2025120.4014/11/2025111.3510/11/2025
07/11/2025123.5003/11/2025109.9007/11/2025
31/10/2025124.0030/10/2025115.7528/10/2025
24/10/2025121.0024/10/2025112.3520/10/2025
17/10/2025119.5515/10/2025111.0014/10/2025
10/10/2025123.9006/10/2025116.1510/10/2025
03/10/2025124.6001/10/2025111.2530/09/2025
26/09/2025126.7022/09/2025116.0526/09/2025
19/09/2025125.9518/09/2025120.2515/09/2025
12/09/2025123.2509/09/2025110.8008/09/2025
05/09/2025118.0005/09/2025105.8001/09/2025
29/08/2025133.4025/08/2025114.0529/08/2025
22/08/2025140.3018/08/2025127.4520/08/2025
14/08/2025135.0014/08/2025124.5012/08/2025
08/08/2025129.3507/08/2025115.1004/08/2025
01/08/2025132.5529/07/2025113.1528/07/2025
25/07/2025121.8022/07/2025112.4525/07/2025
18/07/2025122.0517/07/2025100.3514/07/2025
11/07/2025117.1507/07/2025102.4011/07/2025
04/07/2025116.7504/07/2025104.5030/06/2025
27/06/2025112.3127/06/202598.8025/06/2025
20/06/2025119.0017/06/202583.4016/06/2025
13/06/202588.7912/06/202574.6709/06/2025
06/06/202577.6206/06/202570.3302/06/2025
30/05/202573.1626/05/202569.7630/05/2025
23/05/202575.5019/05/202567.6521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by