HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Tamilnadu Telecommunications Ltd.

High Low

NSE: TNTELEEQ BSE: 523419ISIN: INE141D01018INDUSTRY: Telecom Cables

BSE   Rs 9.19   Open: 9.22   Today's Range 8.81
9.58
 
NSE
Rs 9.14
-0.05 ( -0.55 %)
-0.39 ( -4.24 %) Prev Close: 9.58 52 Week Range 8.00
26.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.75 Cr. P/BV -0.22 Book Value (Rs.) -41.71
52 Week High/Low (Rs.) 26/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.11 11/07/2025 8.00 02/03/2026
NSE 26.00 14/07/2025 7.81 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202610.9812/05/20268.4511/05/2026
08/05/202610.1005/05/20269.0005/05/2026
30/04/202611.9527/04/20269.3930/04/2026
24/04/202611.0022/04/202610.0321/04/2026
17/04/202611.5116/04/20268.7513/04/2026
10/04/202611.7409/04/20268.1007/04/2026
02/04/20269.0402/04/20268.0530/03/2026
27/03/20269.7927/03/20268.1525/03/2026
20/03/20269.4320/03/20268.0218/03/2026
13/03/20269.7210/03/20268.2513/03/2026
06/03/20269.4905/03/20268.0002/03/2026
27/02/20269.1924/02/20268.2523/02/2026
20/02/20269.5516/02/20268.5020/02/2026
13/02/20269.5013/02/20268.5413/02/2026
06/02/20269.4305/02/20268.5805/02/2026
30/01/20269.4929/01/20268.5728/01/2026
23/01/202610.1519/01/20268.5821/01/2026
16/01/202610.1716/01/20268.8612/01/2026
09/01/202610.5906/01/20269.0909/01/2026
02/01/202610.5531/12/20259.8929/12/2025
31/12/202510.5531/12/20259.8929/12/2025
26/12/202510.4924/12/20259.7823/12/2025
19/12/202510.6516/12/20259.4015/12/2025
12/12/202510.7510/12/20259.8110/12/2025
05/12/202510.7305/12/20259.3703/12/2025
28/11/202510.9026/11/20259.7027/11/2025
21/11/202512.0017/11/202510.0121/11/2025
14/11/202512.4713/11/202511.2010/11/2025
07/11/202512.7703/11/202510.9507/11/2025
31/10/202513.4927/10/202512.2130/10/2025
24/10/202514.0220/10/202512.3324/10/2025
17/10/202513.3617/10/202511.7615/10/2025
10/10/202515.8309/10/202512.4606/10/2025
03/10/202511.9629/09/202510.4701/10/2025
26/09/202513.4922/09/202511.4026/09/2025
19/09/202514.9817/09/202513.0015/09/2025
12/09/202514.6108/09/202511.9612/09/2025
05/09/202517.2001/09/202513.9605/09/2025
29/08/202518.4629/08/202514.5625/08/2025
22/08/202515.8418/08/202514.6322/08/2025
14/08/202517.1511/08/202516.1614/08/2025
08/08/202518.9504/08/202517.5008/08/2025
01/08/202520.9428/07/202519.3301/08/2025
25/07/202523.1421/07/202521.3625/07/2025
18/07/202525.5914/07/202523.6118/07/2025
11/07/202526.1111/07/202520.4308/07/2025
04/07/202520.4804/07/202511.2830/06/2025
27/06/202513.9824/06/20259.5023/06/2025
20/06/202510.6917/06/20259.2316/06/2025
13/06/202510.7510/06/20259.2511/06/2025
06/06/202510.4004/06/20258.6106/06/2025
30/05/202510.4028/05/20258.6526/05/2025
23/05/202511.0019/05/20258.6123/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by