HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Black Box Ltd.

High Low

NSE: BBOXBE BSE: 500463ISIN: INE676A01027INDUSTRY: IT Consulting & Software

BSE   Rs 505.55   Open: 503.00   Today's Range 500.00
518.25
 
NSE
Rs 504.45
-4.45 ( -0.88 %)
-5.70 ( -1.13 %) Prev Close: 511.25 52 Week Range 321.00
715.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8565.53 Cr. P/BV 13.45 Book Value (Rs.) 37.49
52 Week High/Low (Rs.) 715/321 FV/ML 2/1 P/E(X) 41.83
Bookclosure 25/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 715.80 09/12/2024 321.00 09/04/2025
NSE 714.80 09/12/2024 320.85 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025520.0031/07/2025466.1029/07/2025
25/07/2025532.8521/07/2025490.1025/07/2025
18/07/2025552.0016/07/2025512.0014/07/2025
11/07/2025545.0007/07/2025516.5511/07/2025
04/07/2025555.0004/07/2025503.9030/06/2025
27/06/2025518.9025/06/2025465.0023/06/2025
20/06/2025534.2016/06/2025465.0020/06/2025
13/06/2025568.8009/06/2025511.5513/06/2025
06/06/2025579.4004/06/2025530.7002/06/2025
30/05/2025523.3030/05/2025450.3026/05/2025
23/05/2025484.2520/05/2025442.6519/05/2025
16/05/2025445.6516/05/2025401.8512/05/2025
09/05/2025410.8006/05/2025370.0009/05/2025
02/05/2025410.0028/04/2025365.0002/05/2025
25/04/2025450.6025/04/2025357.7521/04/2025
17/04/2025374.0516/04/2025345.0515/04/2025
11/04/2025357.2508/04/2025321.0009/04/2025
04/04/2025405.9004/04/2025350.7501/04/2025
28/03/2025378.0024/03/2025350.7527/03/2025
21/03/2025374.0021/03/2025327.6517/03/2025
13/03/2025388.0010/03/2025329.0513/03/2025
07/03/2025378.9503/03/2025337.2504/03/2025
28/02/2025433.2524/02/2025372.8528/02/2025
21/02/2025474.4517/02/2025422.5021/02/2025
14/02/2025520.0010/02/2025452.6514/02/2025
07/02/2025524.6504/02/2025479.3004/02/2025
01/02/2025642.6027/01/2025502.2531/01/2025
24/01/2025677.5021/01/2025602.2522/01/2025
17/01/2025649.5513/01/2025586.8514/01/2025
10/01/2025678.9009/01/2025612.5010/01/2025
03/01/2025695.9002/01/2025641.7530/12/2024
31/12/2024653.5531/12/2024641.7530/12/2024
27/12/2024679.7523/12/2024612.6526/12/2024
20/12/2024706.9017/12/2024647.0520/12/2024
13/12/2024715.8009/12/2024648.0013/12/2024
06/12/2024707.7004/12/2024634.1002/12/2024
29/11/2024632.7529/11/2024556.0025/11/2024
22/11/2024617.0022/11/2024556.0018/11/2024
14/11/2024594.0012/11/2024522.8014/11/2024
08/11/2024568.2507/11/2024491.1004/11/2024
01/11/2024505.0001/11/2024444.5028/10/2024
25/10/2024523.8021/10/2024447.1525/10/2024
18/10/2024503.8018/10/2024465.0014/10/2024
11/10/2024502.2007/10/2024452.0008/10/2024
04/10/2024517.3030/09/2024488.0030/09/2024
27/09/2024557.0025/09/2024495.0027/09/2024
20/09/2024522.0016/09/2024478.5519/09/2024
13/09/2024529.0010/09/2024487.7012/09/2024
06/09/2024549.4006/09/2024512.5502/09/2024
30/08/2024568.0028/08/2024507.5030/08/2024
23/08/2024544.9520/08/2024510.0019/08/2024
16/08/2024553.9012/08/2024481.0016/08/2024
09/08/2024590.0006/08/2024519.5507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by