HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Deep Industries Ltd.

High Low

NSE: DEEPINDSEQ BSE: 543288ISIN: INE0FHS01024INDUSTRY: Oil Equipment & Services

BSE   Rs 445.10   Open: 440.75   Today's Range 440.75
483.95
 
NSE
Rs 445.60
-12.65 ( -2.84 %)
-14.80 ( -3.33 %) Prev Close: 459.90 52 Week Range 326.85
578.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2851.84 Cr. P/BV 1.42 Book Value (Rs.) 312.87
52 Week High/Low (Rs.) 578/330 FV/ML 5/1 P/E(X) 15.85
Bookclosure 22/08/2025 EPS (Rs.) 28.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 578.00 03/09/2025 326.85 16/03/2026
NSE 578.00 03/09/2025 330.00 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026483.7512/05/2026450.0512/05/2026
08/05/2026493.4004/05/2026449.9006/05/2026
30/04/2026504.9527/04/2026477.8029/04/2026
24/04/2026512.3024/04/2026468.0021/04/2026
17/04/2026496.1016/04/2026450.3513/04/2026
10/04/2026487.1007/04/2026429.5509/04/2026
02/04/2026491.3501/04/2026420.0530/03/2026
27/03/2026443.0027/03/2026376.3023/03/2026
20/03/2026435.5020/03/2026326.8516/03/2026
13/03/2026365.0009/03/2026330.1013/03/2026
06/03/2026377.1004/03/2026337.0506/03/2026
27/02/2026378.9023/02/2026345.7027/02/2026
20/02/2026396.9519/02/2026359.7016/02/2026
13/02/2026420.2012/02/2026378.0013/02/2026
06/02/2026432.9005/02/2026347.5502/02/2026
30/01/2026374.3530/01/2026332.3027/01/2026
23/01/2026376.6019/01/2026340.5023/01/2026
16/01/2026402.2012/01/2026373.3516/01/2026
09/01/2026457.4005/01/2026400.0009/01/2026
02/01/2026475.0031/12/2025424.0029/12/2025
31/12/2025475.0031/12/2025424.0029/12/2025
26/12/2025465.0023/12/2025438.3526/12/2025
19/12/2025459.8016/12/2025436.4515/12/2025
12/12/2025445.0012/12/2025410.2008/12/2025
05/12/2025463.2001/12/2025431.4005/12/2025
28/11/2025480.1524/11/2025444.0525/11/2025
21/11/2025499.7518/11/2025472.1517/11/2025
14/11/2025522.0010/11/2025473.6011/11/2025
07/11/2025518.9507/11/2025481.2507/11/2025
31/10/2025488.7031/10/2025463.3028/10/2025
24/10/2025495.2023/10/2025466.8024/10/2025
17/10/2025492.5016/10/2025462.0514/10/2025
10/10/2025513.7006/10/2025482.1010/10/2025
03/10/2025531.3529/09/2025468.8030/09/2025
26/09/2025552.0022/09/2025490.6026/09/2025
19/09/2025555.0018/09/2025531.3515/09/2025
12/09/2025555.0011/09/2025529.2010/09/2025
05/09/2025578.0003/09/2025535.8501/09/2025
29/08/2025556.4029/08/2025506.0528/08/2025
22/08/2025572.9521/08/2025515.3018/08/2025
14/08/2025551.5512/08/2025515.0514/08/2025
08/08/2025547.3505/08/2025493.5504/08/2025
01/08/2025498.3001/08/2025425.9029/07/2025
25/07/2025484.1021/07/2025447.0025/07/2025
18/07/2025482.2518/07/2025454.7014/07/2025
11/07/2025454.8507/07/2025436.5507/07/2025
04/07/2025464.0003/07/2025433.3030/06/2025
27/06/2025459.8527/06/2025424.5523/06/2025
20/06/2025449.8516/06/2025416.3020/06/2025
13/06/2025452.0013/06/2025419.0010/06/2025
06/06/2025435.0002/06/2025406.9504/06/2025
30/05/2025446.0030/05/2025401.8530/05/2025
23/05/2025447.3519/05/2025420.7523/05/2025
16/05/2025448.6016/05/2025406.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by