HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ather Energy Ltd.

High Low

NSE: ATHERENERGEQ BSE: 544397ISIN: INE0LEZ01016INDUSTRY: Auto Ancl - Batteries

BSE   Rs 937.25   Open: 949.70   Today's Range 926.10
965.05
 
NSE
Rs 937.40
-2.90 ( -0.31 %)
-2.85 ( -0.30 %) Prev Close: 940.10 52 Week Range 301.70
989.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35900.78 Cr. P/BV 13.61 Book Value (Rs.) 68.85
52 Week High/Low (Rs.) 989/301 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 989.40 11/05/2026 301.70 15/05/2025
NSE 989.40 11/05/2026 301.00 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026989.4011/05/2026916.0013/05/2026
08/05/2026982.5505/05/2026890.0506/05/2026
30/04/2026970.0028/04/2026885.0027/04/2026
24/04/2026944.5023/04/2026836.0020/04/2026
17/04/2026948.4513/04/2026845.6517/04/2026
10/04/2026874.9510/04/2026745.6007/04/2026
02/04/2026804.4030/03/2026742.2530/03/2026
27/03/2026802.5527/03/2026717.7023/03/2026
20/03/2026796.0020/03/2026684.1016/03/2026
13/03/2026720.5013/03/2026650.3509/03/2026
06/03/2026710.0002/03/2026650.7502/03/2026
27/02/2026729.0025/02/2026680.8024/02/2026
20/02/2026749.4019/02/2026698.4516/02/2026
13/02/2026742.5512/02/2026691.0013/02/2026
06/02/2026718.0005/02/2026599.5002/02/2026
30/01/2026630.7530/01/2026595.0029/01/2026
23/01/2026636.3522/01/2026588.6521/01/2026
16/01/2026662.1013/01/2026605.1016/01/2026
09/01/2026743.1505/01/2026626.1509/01/2026
02/01/2026764.9501/01/2026700.4529/12/2025
31/12/2025760.0031/12/2025700.4529/12/2025
26/12/2025738.9024/12/2025686.3023/12/2025
19/12/2025717.3019/12/2025641.1015/12/2025
12/12/2025683.9508/12/2025637.0010/12/2025
05/12/2025724.9001/12/2025661.4004/12/2025
28/11/2025721.0028/11/2025666.0024/11/2025
21/11/2025712.5021/11/2025638.0017/11/2025
14/11/2025663.9011/11/2025615.0010/11/2025
07/11/2025708.2004/11/2025582.3506/11/2025
31/10/2025766.0028/10/2025677.0530/10/2025
24/10/2025790.0021/10/2025683.5020/10/2025
17/10/2025702.9017/10/2025595.8013/10/2025
10/10/2025678.5008/10/2025582.1006/10/2025
03/10/2025609.4003/10/2025542.2029/09/2025
26/09/2025614.7522/09/2025535.0025/09/2025
19/09/2025589.0019/09/2025543.0015/09/2025
12/09/2025602.7009/09/2025492.4508/09/2025
05/09/2025512.7501/09/2025445.6001/09/2025
29/08/2025458.6029/08/2025413.2526/08/2025
22/08/2025446.3519/08/2025408.0021/08/2025
14/08/2025427.2511/08/2025398.2012/08/2025
08/08/2025432.9008/08/2025349.9004/08/2025
01/08/2025358.0530/07/2025329.1528/07/2025
25/07/2025343.3021/07/2025329.5524/07/2025
18/07/2025358.8017/07/2025330.0514/07/2025
11/07/2025337.1010/07/2025319.8009/07/2025
04/07/2025342.7501/07/2025323.8503/07/2025
27/06/2025344.1025/06/2025314.1523/06/2025
20/06/2025331.0018/06/2025312.5516/06/2025
13/06/2025326.4010/06/2025306.5013/06/2025
06/06/2025320.0003/06/2025306.0002/06/2025
30/05/2025325.6026/05/2025310.5030/05/2025
23/05/2025342.9521/05/2025309.3019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by