HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

BF Utilities Ltd.

High Low

NSE: BFUTILITIEEQ BSE: 532430ISIN: INE243D01012INDUSTRY: Road Infrastructure

BSE   Rs 536.80   Open: 542.70   Today's Range 533.65
542.70
 
NSE
Rs 536.75
-10.40 ( -1.94 %)
-12.85 ( -2.39 %) Prev Close: 549.65 52 Week Range 369.00
899.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2021.81 Cr. P/BV 5.01 Book Value (Rs.) 107.18
52 Week High/Low (Rs.) 899/369 FV/ML 5/1 P/E(X) 13.80
Bookclosure 24/12/2024 EPS (Rs.) 38.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 899.00 23/09/2025 369.00 30/03/2026
NSE 898.70 23/09/2025 368.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026590.0511/05/2026533.1013/05/2026
08/05/2026615.4507/05/2026553.5005/05/2026
30/04/2026587.8027/04/2026553.0527/04/2026
24/04/2026605.4523/04/2026516.0020/04/2026
17/04/2026520.9517/04/2026445.0013/04/2026
10/04/2026462.0510/04/2026397.2506/04/2026
02/04/2026405.5002/04/2026369.0030/03/2026
27/03/2026426.8525/03/2026388.4027/03/2026
20/03/2026438.9016/03/2026400.0016/03/2026
13/03/2026485.0009/03/2026416.0013/03/2026
06/03/2026501.8002/03/2026461.8005/03/2026
27/02/2026518.0023/02/2026484.7524/02/2026
20/02/2026543.0018/02/2026500.6016/02/2026
13/02/2026565.7510/02/2026518.0013/02/2026
06/02/2026547.3001/02/2026510.1002/02/2026
30/01/2026538.9527/01/2026509.0028/01/2026
23/01/2026597.4019/01/2026519.2021/01/2026
16/01/2026633.0012/01/2026561.0516/01/2026
09/01/2026703.8005/01/2026625.2009/01/2026
02/01/2026706.0029/12/2025666.5031/12/2025
31/12/2025706.0029/12/2025666.5031/12/2025
26/12/2025728.0024/12/2025638.0022/12/2025
19/12/2025683.3018/12/2025604.3015/12/2025
12/12/2025613.0008/12/2025560.0010/12/2025
05/12/2025635.5001/12/2025590.0005/12/2025
28/11/2025654.0026/11/2025625.1025/11/2025
21/11/2025692.0018/11/2025653.2021/11/2025
14/11/2025710.9013/11/2025658.0014/11/2025
07/11/2025740.0003/11/2025665.0007/11/2025
31/10/2025765.0028/10/2025697.0027/10/2025
24/10/2025796.8020/10/2025731.1024/10/2025
17/10/2025812.5515/10/2025779.0014/10/2025
10/10/2025834.0008/10/2025792.6007/10/2025
03/10/2025825.9503/10/2025778.6030/09/2025
26/09/2025899.0023/09/2025773.0022/09/2025
19/09/2025810.0017/09/2025773.3018/09/2025
12/09/2025824.0011/09/2025793.2008/09/2025
05/09/2025848.9003/09/2025800.2001/09/2025
29/08/2025868.9026/08/2025803.0029/08/2025
22/08/2025878.1021/08/2025717.5518/08/2025
14/08/2025731.1513/08/2025706.0014/08/2025
08/08/2025762.0005/08/2025714.6508/08/2025
01/08/2025771.5528/07/2025716.0001/08/2025
25/07/2025827.2521/07/2025761.0525/07/2025
18/07/2025858.2515/07/2025811.9018/07/2025
11/07/2025869.0010/07/2025776.6008/07/2025
04/07/2025815.3003/07/2025780.1502/07/2025
27/06/2025804.0026/06/2025764.9524/06/2025
20/06/2025823.3017/06/2025752.5016/06/2025
13/06/2025859.5010/06/2025759.9513/06/2025
06/06/2025808.8005/06/2025736.0502/06/2025
30/05/2025789.0029/05/2025742.6528/05/2025
23/05/2025784.6519/05/2025729.2522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by