HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Power Grid Corporation of India Ltd.

High Low

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 299.60   Open: 300.75   Today's Range 298.75
304.50
 
NSE
Rs 299.55
-0.35 ( -0.12 %)
-0.45 ( -0.15 %) Prev Close: 300.05 52 Week Range 250.05
324.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 278599.59 Cr. P/BV 2.70 Book Value (Rs.) 110.92
52 Week High/Low (Rs.) 325/250 FV/ML 10/1 P/E(X) 17.49
Bookclosure 09/02/2026 EPS (Rs.) 17.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.80 27/04/2026 250.05 02/02/2026
NSE 324.95 27/04/2026 250.00 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026300.8020/05/2026290.2018/05/2026
15/05/2026314.9011/05/2026295.7513/05/2026
08/05/2026323.9004/05/2026310.7508/05/2026
30/04/2026324.8027/04/2026315.9530/04/2026
24/04/2026322.8020/04/2026314.6024/04/2026
17/04/2026318.9517/04/2026297.7013/04/2026
10/04/2026303.4510/04/2026287.3006/04/2026
02/04/2026305.0001/04/2026283.5002/04/2026
27/03/2026309.8524/03/2026290.2527/03/2026
20/03/2026304.8520/03/2026291.5516/03/2026
13/03/2026309.4513/03/2026286.0009/03/2026
06/03/2026302.7506/03/2026287.6502/03/2026
27/02/2026311.7525/02/2026297.9527/02/2026
20/02/2026302.2018/02/2026285.2516/02/2026
13/02/2026297.1011/02/2026286.6010/02/2026
06/02/2026293.5006/02/2026250.0502/02/2026
30/01/2026263.0029/01/2026252.0527/01/2026
23/01/2026260.0022/01/2026252.5021/01/2026
16/01/2026261.5016/01/2026254.3512/01/2026
09/01/2026273.2506/01/2026256.3009/01/2026
02/01/2026272.1002/01/2026259.1530/12/2025
31/12/2025266.4029/12/2025259.1530/12/2025
26/12/2025270.0024/12/2025259.2022/12/2025
19/12/2025264.0019/12/2025255.8518/12/2025
12/12/2025269.3008/12/2025262.5011/12/2025
05/12/2025272.2001/12/2025264.6503/12/2025
28/11/2025279.0024/11/2025269.6028/11/2025
21/11/2025278.9520/11/2025270.1017/11/2025
14/11/2025272.3014/11/2025264.6011/11/2025
07/11/2025290.2503/11/2025268.8507/11/2025
31/10/2025296.7029/10/2025286.8031/10/2025
24/10/2025292.0020/10/2025286.5024/10/2025
17/10/2025293.3516/10/2025285.0013/10/2025
10/10/2025292.3507/10/2025282.3509/10/2025
03/10/2025290.2503/10/2025279.1030/09/2025
26/09/2025294.5024/09/2025280.2026/09/2025
19/09/2025290.3019/09/2025285.0019/09/2025
12/09/2025288.7511/09/2025281.7509/09/2025
05/09/2025289.3503/09/2025275.7001/09/2025
29/08/2025284.6025/08/2025272.2029/08/2025
22/08/2025291.2518/08/2025281.8022/08/2025
14/08/2025290.0014/08/2025283.2511/08/2025
08/08/2025291.3504/08/2025283.5008/08/2025
01/08/2025296.5030/07/2025285.2031/07/2025
25/07/2025301.2524/07/2025291.0025/07/2025
18/07/2025301.5518/07/2025293.5518/07/2025
11/07/2025302.7010/07/2025293.2508/07/2025
04/07/2025301.5001/07/2025291.9004/07/2025
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by