HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 9:22AM >>   ABB  5797 ATS - Market Arrow  [0.49]  ACC  1670.5 ATS - Market Arrow  [-0.35]  AMBUJA CEM  530.5 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2416.15 ATS - Market Arrow  [-0.66]  AXIS BANK  1332.1 ATS - Market Arrow  [0.11]  BAJAJ AUTO  9623 ATS - Market Arrow  [-0.17]  BANKOFBARODA  290.6 ATS - Market Arrow  [0.07]  BHARTI AIRTE  2003 ATS - Market Arrow  [0.55]  BHEL  267.5 ATS - Market Arrow  [-0.48]  BPCL  386.4 ATS - Market Arrow  [1.22]  BRITANIAINDS  5903.8 ATS - Market Arrow  [0.69]  CIPLA  1321.65 ATS - Market Arrow  [-0.83]  COAL INDIA  430.4 ATS - Market Arrow  [-0.30]  COLGATEPALMO  2105.1 ATS - Market Arrow  [-0.41]  DABUR INDIA  500.95 ATS - Market Arrow  [-0.64]  DLF  660.6 ATS - Market Arrow  [-0.05]  DRREDDYSLAB  1239.7 ATS - Market Arrow  [-0.44]  GAIL  160 ATS - Market Arrow  [-0.09]  GRASIM INDS  2867.9 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1590.2 ATS - Market Arrow  [-1.16]  HDFC BANK  944.7 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  5764.4 ATS - Market Arrow  [-0.08]  HIND.UNILEV  2359 ATS - Market Arrow  [0.21]  HINDALCO  928.45 ATS - Market Arrow  [-0.69]  ICICI BANK  1405.8 ATS - Market Arrow  [0.69]  INDIANHOTELS  685.8 ATS - Market Arrow  [-0.47]  INDUSINDBANK  910.3 ATS - Market Arrow  [-0.43]  INFOSYS  1494 ATS - Market Arrow  [-1.70]  ITC LTD  309.75 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  1177.4 ATS - Market Arrow  [0.00]  KOTAK BANK  412.5 ATS - Market Arrow  [0.94]  L&T  4070.55 ATS - Market Arrow  [0.25]  LUPIN  2198.05 ATS - Market Arrow  [-0.87]  MAH&MAH  3562.05 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  14967.95 ATS - Market Arrow  [-0.55]  MTNL  31.83 ATS - Market Arrow  [0.16]  NESTLE  1297.1 ATS - Market Arrow  [-0.49]  NIIT  77.55 ATS - Market Arrow  [-0.98]  NMDC  85 ATS - Market Arrow  [0.46]  NTPC  362.1 ATS - Market Arrow  [-1.31]  ONGC  266.3 ATS - Market Arrow  [-1.04]  PNB  124.2 ATS - Market Arrow  [0.12]  POWER GRID  291.3 ATS - Market Arrow  [0.71]  RIL  1444 ATS - Market Arrow  [0.04]  SBI  1071.8 ATS - Market Arrow  [-0.15]  SESA GOA  656 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.4 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1694.25 ATS - Market Arrow  [-0.47]  TATA CHEM  711.25 ATS - Market Arrow  [0.25]  TATA GLOBAL  1152.55 ATS - Market Arrow  [-0.25]  TATA MOTORS  374.7 ATS - Market Arrow  [0.15]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  364.05 ATS - Market Arrow  [-0.07]  TCS  2946.3 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1619.4 ATS - Market Arrow  [-1.63]  ULTRATECHCEM  12755 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1368.6 ATS - Market Arrow  [0.74]  WIPRO  231.95 ATS - Market Arrow  [-0.60]  ZEETELEFILMS  86.32 ATS - Market Arrow  [0.57]  

NHPC Ltd.

High Low

NSE: NHPCEQ BSE: 533098ISIN: INE848E01016INDUSTRY: Power - Generation/Distribution

BSE   Rs 79.80   Open: 80.00   Today's Range 79.66
80.20
 
NSE
Rs 80.00
+1.52 (+ 1.90 %)
-0.18 ( -0.23 %) Prev Close: 79.98 52 Week Range 71.01
92.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80159.38 Cr. P/BV 1.94 Book Value (Rs.) 41.05
52 Week High/Low (Rs.) 92/71 FV/ML 10/1 P/E(X) 26.66
Bookclosure 10/02/2026 EPS (Rs.) 2.99 Div Yield (%) 2.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.30 09/06/2025 71.01 12/02/2025
NSE 92.34 09/06/2025 71.00 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202680.4704/02/202674.8902/02/2026
30/01/202680.1929/01/202674.4027/01/2026
23/01/202681.6419/01/202675.0823/01/2026
16/01/202683.4113/01/202679.5016/01/2026
09/01/202684.6905/01/202681.8008/01/2026
02/01/202683.8602/01/202676.6029/12/2025
31/12/202579.9031/12/202576.6029/12/2025
26/12/202579.1526/12/202576.5022/12/2025
19/12/202577.3415/12/202574.4418/12/2025
12/12/202579.2910/12/202575.0409/12/2025
05/12/202577.7902/12/202576.0101/12/2025
28/11/202578.8224/11/202575.9324/11/2025
21/11/202581.6318/11/202578.7021/11/2025
14/11/202582.8512/11/202580.0114/11/2025
07/11/202585.7003/11/202580.2507/11/2025
31/10/202587.2030/10/202584.5028/10/2025
24/10/202587.4320/10/202584.6524/10/2025
17/10/202587.8013/10/202585.1015/10/2025
10/10/202588.0309/10/202585.0008/10/2025
03/10/202587.1003/10/202583.6029/09/2025
26/09/202588.6022/09/202583.4826/09/2025
19/09/202589.2019/09/202583.6115/09/2025
12/09/202583.6012/09/202577.5708/09/2025
05/09/202579.9703/09/202577.1005/09/2025
29/08/202581.1225/08/202576.6529/08/2025
22/08/202583.5018/08/202580.6222/08/2025
14/08/202585.8813/08/202581.8011/08/2025
08/08/202585.6106/08/202581.5508/08/2025
01/08/202584.8028/07/202582.4301/08/2025
25/07/202588.0421/07/202583.1525/07/2025
18/07/202589.7014/07/202586.4418/07/2025
11/07/202588.7509/07/202584.3107/07/2025
04/07/202586.3430/06/202584.0002/07/2025
27/06/202586.6124/06/202581.0123/06/2025
20/06/202586.9517/06/202580.6019/06/2025
13/06/202592.3009/06/202585.1013/06/2025
06/06/202589.6006/06/202584.7204/06/2025
30/05/202588.3028/05/202585.7026/05/2025
23/05/202590.6819/05/202585.7623/05/2025
16/05/202590.7516/05/202581.2112/05/2025
09/05/202585.8505/05/202576.2509/05/2025
02/05/202588.1329/04/202584.7202/05/2025
25/04/202591.4523/04/202584.5921/04/2025
17/04/202586.3016/04/202584.7015/04/2025
11/04/202585.7011/04/202575.1607/04/2025
04/04/202584.8504/04/202580.8202/04/2025
28/03/202586.9128/03/202580.0227/03/2025
21/03/202584.0621/03/202577.6317/03/2025
13/03/202578.9113/03/202574.3511/03/2025
07/03/202578.1107/03/202571.4403/03/2025
28/02/202579.0424/02/202571.0228/02/2025
21/02/202582.1321/02/202571.1217/02/2025
14/02/202578.9210/02/202571.0112/02/2025
07/02/202580.8006/02/202574.5803/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by