HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

Jindal Drilling & Industries Ltd.

High Low

NSE: JINDRILLEQ BSE: 511034ISIN: INE742C01031INDUSTRY: Oil Drilling And Exploration

BSE   Rs 646.35   Open: 663.15   Today's Range 635.90
675.00
 
NSE
Rs 645.25
-12.65 ( -1.96 %)
-12.75 ( -1.97 %) Prev Close: 659.10 52 Week Range 440.00
762.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1870.01 Cr. P/BV 1.06 Book Value (Rs.) 606.39
52 Week High/Low (Rs.) 760/440 FV/ML 5/1 P/E(X) 8.66
Bookclosure 14/08/2025 EPS (Rs.) 74.50 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.85 27/05/2025 440.00 02/03/2026
NSE 759.90 27/05/2025 440.10 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026693.9519/05/2026578.5518/05/2026
15/05/2026687.4013/05/2026527.9011/05/2026
08/05/2026548.3508/05/2026523.5506/05/2026
30/04/2026574.1030/04/2026536.6030/04/2026
24/04/2026564.3023/04/2026532.1521/04/2026
17/04/2026565.8013/04/2026531.0013/04/2026
10/04/2026577.1507/04/2026474.5006/04/2026
02/04/2026506.8530/03/2026458.9530/03/2026
27/03/2026509.6525/03/2026445.6524/03/2026
20/03/2026498.3519/03/2026451.0016/03/2026
13/03/2026599.8009/03/2026469.2513/03/2026
06/03/2026680.0005/03/2026440.0002/03/2026
27/02/2026473.3023/02/2026443.5027/02/2026
20/02/2026493.6519/02/2026460.0517/02/2026
13/02/2026497.1512/02/2026469.3013/02/2026
06/02/2026489.6505/02/2026447.0002/02/2026
30/01/2026534.3528/01/2026464.2030/01/2026
23/01/2026527.5022/01/2026497.2521/01/2026
16/01/2026546.4512/01/2026513.1016/01/2026
09/01/2026569.6005/01/2026523.3506/01/2026
02/01/2026585.1029/12/2025557.0030/12/2025
31/12/2025585.1029/12/2025557.0030/12/2025
26/12/2025596.0024/12/2025512.3522/12/2025
19/12/2025519.7517/12/2025490.0516/12/2025
12/12/2025536.0008/12/2025491.2011/12/2025
05/12/2025558.3001/12/2025531.5005/12/2025
28/11/2025597.6527/11/2025552.6028/11/2025
21/11/2025598.8018/11/2025571.5017/11/2025
14/11/2025574.4013/11/2025539.8010/11/2025
07/11/2025613.7006/11/2025544.2507/11/2025
31/10/2025589.0031/10/2025562.0529/10/2025
24/10/2025574.8023/10/2025532.3020/10/2025
17/10/2025607.7514/10/2025544.0017/10/2025
10/10/2025606.1509/10/2025580.0007/10/2025
03/10/2025607.2529/09/2025590.0503/10/2025
26/09/2025622.0022/09/2025591.1526/09/2025
19/09/2025624.8519/09/2025602.8015/09/2025
12/09/2025614.9508/09/2025594.8012/09/2025
05/09/2025644.9502/09/2025606.0005/09/2025
29/08/2025632.0025/08/2025600.6529/08/2025
22/08/2025649.5520/08/2025610.5522/08/2025
14/08/2025624.3011/08/2025603.0012/08/2025
08/08/2025637.9008/08/2025590.1008/08/2025
01/08/2025674.2031/07/2025607.1529/07/2025
25/07/2025645.0023/07/2025611.2522/07/2025
18/07/2025645.0017/07/2025602.4514/07/2025
11/07/2025634.4011/07/2025600.1008/07/2025
04/07/2025645.5501/07/2025630.5502/07/2025
27/06/2025660.0023/06/2025561.1524/06/2025
20/06/2025687.1516/06/2025634.0520/06/2025
13/06/2025684.0513/06/2025622.0009/06/2025
06/06/2025666.5002/06/2025619.0506/06/2025
30/05/2025762.8527/05/2025642.2030/05/2025
23/05/2025708.4523/05/2025651.1522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by