HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Davin Sons Retail Ltd.

High Low

BSE: 544331ISIN: INE0Q2L01013INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 36.90   Open: 33.55   Today's Range 33.55
36.90
+3.35 (+ 9.08 %) Prev Close: 33.55 52 Week Range 18.05
61.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.40 Cr. P/BV 1.40 Book Value (Rs.) 26.28
52 Week High/Low (Rs.) 61/18 FV/ML 10/2000 P/E(X) 14.68
Bookclosure EPS (Rs.) 2.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.09 26/08/2025 18.05 17/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202636.9008/05/202630.5004/05/2026
30/04/202633.0027/04/202630.0528/04/2026
24/04/202638.3022/04/202633.7324/04/2026
17/04/202631.0017/04/202629.3916/04/2026
02/04/202627.0030/03/202624.5030/03/2026
27/03/202629.5025/03/202625.1027/03/2026
20/03/202633.9016/03/202630.5018/03/2026
13/03/202633.9011/03/202627.2510/03/2026
06/03/202633.9905/03/202632.5006/03/2026
27/02/202640.0024/02/202636.0027/02/2026
20/02/202635.0019/02/202635.0019/02/2026
06/02/202638.0003/02/202635.0003/02/2026
30/01/202638.5028/01/202635.0027/01/2026
23/01/202638.5019/01/202636.0022/01/2026
16/01/202639.3013/01/202635.1014/01/2026
09/01/202644.0007/01/202640.1008/01/2026
02/01/202643.0031/12/202543.0031/12/2025
31/12/202543.0031/12/202543.0031/12/2025
26/12/202543.1523/12/202543.1523/12/2025
19/12/202544.0019/12/202544.0019/12/2025
12/12/202547.0008/12/202542.1509/12/2025
05/12/202550.5001/12/202547.5003/12/2025
28/11/202551.9228/11/202546.0824/11/2025
21/11/202556.3517/11/202548.5018/11/2025
14/11/202553.6714/11/202548.6911/11/2025
07/11/202551.2506/11/202548.0004/11/2025
31/10/202555.7927/10/202550.5031/10/2025
24/10/202556.0024/10/202548.7020/10/2025
17/10/202546.4317/10/202542.5215/10/2025
10/10/202545.5210/10/202539.2509/10/2025
03/10/202547.3003/10/202543.4203/10/2025
26/09/202552.0022/09/202546.6124/09/2025
19/09/202556.3217/09/202549.0018/09/2025
12/09/202548.6612/09/202542.0509/09/2025
05/09/202551.8701/09/202544.0405/09/2025
29/08/202561.0926/08/202550.1929/08/2025
22/08/202555.4222/08/202534.7118/08/2025
14/08/202528.9314/08/202526.2511/08/2025
08/08/202525.0007/08/202522.6804/08/2025
01/08/202521.6001/08/202520.7728/07/2025
25/07/202521.1823/07/202520.3721/07/2025
18/07/202520.4015/07/202519.2118/07/2025
11/07/202521.3507/07/202520.3011/07/2025
04/07/202522.6601/07/202521.7704/07/2025
27/06/202523.5925/06/202521.4023/06/2025
20/06/202520.3920/06/202518.0517/06/2025
13/06/202520.9810/06/202518.7013/06/2025
06/06/202521.0303/06/202520.0302/06/2025
30/05/202519.4826/05/202518.7029/05/2025
23/05/202519.7719/05/202518.6322/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by