HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

20 Microns Ltd.

High Low

NSE: 20MICRONSEQ BSE: 533022ISIN: INE144J01027INDUSTRY: Mining/Minerals

BSE   Rs 174.85   Open: 179.90   Today's Range 174.05
181.00
 
NSE
Rs 174.96
-4.40 ( -2.51 %)
-5.75 ( -3.29 %) Prev Close: 180.60 52 Week Range 130.50
284.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 617.37 Cr. P/BV 1.31 Book Value (Rs.) 133.21
52 Week High/Low (Rs.) 284/130 FV/ML 5/1 P/E(X) 9.90
Bookclosure 24/07/2025 EPS (Rs.) 17.68 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.10 23/07/2025 130.50 30/03/2026
NSE 283.93 23/07/2025 129.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026186.3520/05/2026162.6519/05/2026
15/05/2026183.9511/05/2026172.9012/05/2026
08/05/2026186.9008/05/2026176.5004/05/2026
30/04/2026184.0029/04/2026175.9030/04/2026
24/04/2026184.3520/04/2026174.4024/04/2026
17/04/2026187.0017/04/2026145.5013/04/2026
10/04/2026164.7509/04/2026147.2506/04/2026
02/04/2026151.5002/04/2026130.5030/03/2026
27/03/2026171.8024/03/2026139.0027/03/2026
20/03/2026159.2518/03/2026146.8516/03/2026
13/03/2026171.3009/03/2026156.4013/03/2026
06/03/2026183.9005/03/2026161.9002/03/2026
27/02/2026181.2523/02/2026172.2026/02/2026
20/02/2026186.4019/02/2026177.0018/02/2026
13/02/2026200.8511/02/2026173.2009/02/2026
06/02/2026195.0006/02/2026163.8002/02/2026
30/01/2026180.8028/01/2026166.0028/01/2026
23/01/2026186.9019/01/2026170.0021/01/2026
16/01/2026197.0013/01/2026185.0016/01/2026
09/01/2026223.0008/01/2026194.1509/01/2026
02/01/2026228.5030/12/2025207.9001/01/2026
31/12/2025228.5030/12/2025212.0031/12/2025
26/12/2025238.1026/12/2025190.2522/12/2025
19/12/2025197.1516/12/2025188.3015/12/2025
12/12/2025192.4509/12/2025182.2008/12/2025
05/12/2025194.9501/12/2025180.0501/12/2025
28/11/2025198.0026/11/2025184.1525/11/2025
21/11/2025199.2519/11/2025189.5021/11/2025
14/11/2025210.0010/11/2025192.8514/11/2025
07/11/2025221.4504/11/2025204.0003/11/2025
31/10/2025212.0027/10/2025205.1531/10/2025
24/10/2025218.0021/10/2025207.9520/10/2025
17/10/2025219.4014/10/2025208.5013/10/2025
10/10/2025222.9007/10/2025208.2009/10/2025
03/10/2025222.3029/09/2025204.5030/09/2025
26/09/2025232.2522/09/2025219.7526/09/2025
19/09/2025237.6518/09/2025223.0016/09/2025
12/09/2025234.7508/09/2025225.3010/09/2025
05/09/2025238.3501/09/2025228.0501/09/2025
29/08/2025239.3525/08/2025226.0028/08/2025
22/08/2025246.0019/08/2025225.3019/08/2025
14/08/2025235.8512/08/2025227.9014/08/2025
08/08/2025246.1504/08/2025229.9507/08/2025
01/08/2025267.7028/07/2025231.9031/07/2025
25/07/2025284.1023/07/2025257.0521/07/2025
18/07/2025272.4518/07/2025221.0514/07/2025
11/07/2025233.9007/07/2025220.0009/07/2025
04/07/2025236.9002/07/2025220.0004/07/2025
27/06/2025236.9527/06/2025216.0523/06/2025
20/06/2025247.5016/06/2025219.1516/06/2025
13/06/2025239.8011/06/2025221.2513/06/2025
06/06/2025233.2005/06/2025216.0004/06/2025
30/05/2025243.8526/05/2025224.6530/05/2025
23/05/2025248.0020/05/2025225.9519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by