HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

MOIL Ltd.

High Low

NSE: MOILEQ BSE: 533286ISIN: INE490G01020INDUSTRY: Mining/Minerals

BSE   Rs 335.85   Open: 340.05   Today's Range 332.50
341.20
 
NSE
Rs 336.05
-6.70 ( -1.99 %)
-6.90 ( -2.05 %) Prev Close: 342.75 52 Week Range 280.60
502.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6838.12 Cr. P/BV 2.63 Book Value (Rs.) 127.94
52 Week High/Low (Rs.) 506/274 FV/ML 10/1 P/E(X) 17.92
Bookclosure 15/02/2025 EPS (Rs.) 18.76 Div Yield (%) 1.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.15 01/08/2024 280.60 21/11/2024
NSE 506.00 01/08/2024 274.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025376.7530/07/2025332.5001/08/2025
25/07/2025397.0524/07/2025375.0025/07/2025
18/07/2025387.2018/07/2025365.3014/07/2025
11/07/2025389.4507/07/2025368.6511/07/2025
04/07/2025396.0003/07/2025380.2001/07/2025
27/06/2025391.5527/06/2025355.9023/06/2025
20/06/2025388.5016/06/2025353.7519/06/2025
13/06/2025405.5010/06/2025373.2513/06/2025
06/06/2025392.5006/06/2025358.9503/06/2025
30/05/2025390.6029/05/2025370.8530/05/2025
23/05/2025382.4523/05/2025362.4520/05/2025
16/05/2025369.1016/05/2025331.9512/05/2025
09/05/2025342.7005/05/2025307.2509/05/2025
02/05/2025354.9502/05/2025313.3028/04/2025
25/04/2025338.1022/04/2025315.6525/04/2025
17/04/2025330.3016/04/2025308.0016/04/2025
11/04/2025311.4508/04/2025281.5507/04/2025
04/04/2025337.5503/04/2025310.0504/04/2025
28/03/2025347.9524/03/2025316.5027/03/2025
21/03/2025343.7021/03/2025314.8017/03/2025
13/03/2025332.6010/03/2025311.1511/03/2025
07/03/2025341.0507/03/2025283.0504/03/2025
28/02/2025324.0025/02/2025287.0028/02/2025
21/02/2025331.1521/02/2025283.2517/02/2025
14/02/2025325.9510/02/2025287.2514/02/2025
07/02/2025326.3507/02/2025303.3003/02/2025
01/02/2025318.7501/02/2025282.5028/01/2025
24/01/2025363.8521/01/2025312.3524/01/2025
17/01/2025370.8017/01/2025337.0513/01/2025
10/01/2025365.6010/01/2025322.5007/01/2025
03/01/2025359.3503/01/2025316.2030/12/2024
31/12/2024332.5031/12/2024316.2030/12/2024
27/12/2024340.0024/12/2024321.2523/12/2024
20/12/2024377.0517/12/2024333.3020/12/2024
13/12/2024371.6512/12/2024352.5010/12/2024
06/12/2024358.5006/12/2024315.0002/12/2024
29/11/2024331.9028/11/2024299.5525/11/2024
22/11/2024303.7519/11/2024280.6021/11/2024
14/11/2024325.9011/11/2024293.3014/11/2024
08/11/2024348.0007/11/2024319.5004/11/2024
01/11/2024336.5501/11/2024314.6528/10/2024
25/10/2024372.7021/10/2024324.2525/10/2024
18/10/2024388.0014/10/2024358.0518/10/2024
11/10/2024393.3008/10/2024357.0008/10/2024
04/10/2024413.9030/09/2024380.7004/10/2024
27/09/2024408.0025/09/2024379.0023/09/2024
20/09/2024404.9016/09/2024367.5519/09/2024
13/09/2024409.8511/09/2024381.9509/09/2024
06/09/2024404.1006/09/2024381.0002/09/2024
30/08/2024420.0026/08/2024396.1529/08/2024
23/08/2024423.5023/08/2024395.6021/08/2024
16/08/2024440.8512/08/2024393.5516/08/2024
09/08/2024462.8505/08/2024430.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by