HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Gujarat Mineral Development Corporation Ltd.

High Low

NSE: GMDCLTDEQ BSE: 532181ISIN: INE131A01031INDUSTRY: Mining/Minerals

BSE   Rs 381.75   Open: 394.35   Today's Range 379.95
399.55
 
NSE
Rs 381.90
-11.90 ( -3.12 %)
-12.60 ( -3.30 %) Prev Close: 394.35 52 Week Range 226.20
472.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12144.42 Cr. P/BV 1.96 Book Value (Rs.) 194.81
52 Week High/Low (Rs.) 472/227 FV/ML 2/1 P/E(X) 17.71
Bookclosure 27/09/2024 EPS (Rs.) 21.57 Div Yield (%) 2.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 472.40 23/07/2025 226.20 03/03/2025
NSE 472.40 23/07/2025 226.59 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025442.6528/07/2025379.9501/08/2025
25/07/2025472.4023/07/2025422.9521/07/2025
18/07/2025442.5018/07/2025374.5514/07/2025
11/07/2025406.9007/07/2025378.0511/07/2025
04/07/2025428.0001/07/2025402.4504/07/2025
27/06/2025418.1027/06/2025385.7523/06/2025
20/06/2025416.0017/06/2025380.9019/06/2025
13/06/2025422.0010/06/2025389.0513/06/2025
06/06/2025413.6006/06/2025353.3002/06/2025
30/05/2025369.2529/05/2025351.4528/05/2025
23/05/2025367.0519/05/2025342.4522/05/2025
16/05/2025357.0016/05/2025306.5012/05/2025
09/05/2025312.7508/05/2025289.0009/05/2025
02/05/2025320.0029/04/2025301.5030/04/2025
25/04/2025336.0022/04/2025303.8525/04/2025
17/04/2025325.7016/04/2025278.2015/04/2025
11/04/2025276.5511/04/2025251.6507/04/2025
04/04/2025290.0503/04/2025263.1501/04/2025
28/03/2025279.2024/03/2025257.7526/03/2025
21/03/2025279.6021/03/2025245.5017/03/2025
13/03/2025263.8010/03/2025248.8011/03/2025
07/03/2025264.8507/03/2025226.2003/03/2025
28/02/2025266.1024/02/2025238.2028/02/2025
21/02/2025278.9521/02/2025251.3018/02/2025
14/02/2025309.0010/02/2025265.6514/02/2025
07/02/2025320.2005/02/2025303.9003/02/2025
01/02/2025336.6001/02/2025275.3028/01/2025
24/01/2025331.9021/01/2025301.4524/01/2025
17/01/2025336.9016/01/2025279.2513/01/2025
10/01/2025326.3006/01/2025295.4510/01/2025
03/01/2025335.2003/01/2025313.5530/12/2024
31/12/2024325.7030/12/2024313.5530/12/2024
27/12/2024335.3026/12/2024319.2523/12/2024
20/12/2024362.6516/12/2024325.0020/12/2024
13/12/2024374.4011/12/2024352.0013/12/2024
06/12/2024366.4006/12/2024341.5502/12/2024
29/11/2024357.0028/11/2024331.5025/11/2024
22/11/2024347.1019/11/2024319.0521/11/2024
14/11/2024361.4512/11/2024328.0013/11/2024
08/11/2024377.0007/11/2024351.7504/11/2024
01/11/2024375.8001/11/2024338.8028/10/2024
25/10/2024373.2023/10/2024326.3522/10/2024
18/10/2024362.5017/10/2024334.1015/10/2024
11/10/2024343.8011/10/2024309.0007/10/2024
04/10/2024372.6030/09/2024333.5004/10/2024
27/09/2024371.1024/09/2024358.2026/09/2024
20/09/2024377.9518/09/2024362.2520/09/2024
13/09/2024375.0010/09/2024359.5009/09/2024
06/09/2024379.5506/09/2024363.5505/09/2024
30/08/2024376.6528/08/2024363.1529/08/2024
23/08/2024379.1023/08/2024361.4519/08/2024
16/08/2024374.2013/08/2024355.6516/08/2024
09/08/2024388.9505/08/2024363.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by