HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:34PM >>   ABB  5795 ATS - Market Arrow  [0.45]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.2 ATS - Market Arrow  [-0.72]  ASIAN PAINTS  2407.8 ATS - Market Arrow  [-1.00]  AXIS BANK  1339.05 ATS - Market Arrow  [0.63]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  288.2 ATS - Market Arrow  [-0.76]  BHARTI AIRTE  2023 ATS - Market Arrow  [1.55]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  384.25 ATS - Market Arrow  [0.65]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1324.6 ATS - Market Arrow  [-0.61]  COAL INDIA  431.65 ATS - Market Arrow  [-0.01]  COLGATEPALMO  2139.3 ATS - Market Arrow  [1.21]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1240 ATS - Market Arrow  [-0.41]  GAIL  163.25 ATS - Market Arrow  [1.94]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5750.5 ATS - Market Arrow  [-0.32]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  936 ATS - Market Arrow  [0.12]  ICICI BANK  1409.9 ATS - Market Arrow  [0.98]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1505 ATS - Market Arrow  [-0.97]  ITC LTD  326.5 ATS - Market Arrow  [5.24]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.7 ATS - Market Arrow  [3.44]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2160.05 ATS - Market Arrow  [-2.59]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  83.8 ATS - Market Arrow  [-0.96]  NTPC  363.6 ATS - Market Arrow  [-0.90]  ONGC  268.95 ATS - Market Arrow  [-0.06]  PNB  122.4 ATS - Market Arrow  [-1.33]  POWER GRID  293.2 ATS - Market Arrow  [1.37]  RIL  1450.65 ATS - Market Arrow  [0.50]  SBI  1065.5 ATS - Market Arrow  [-0.74]  SESA GOA  666.4 ATS - Market Arrow  [1.69]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.67]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.5 ATS - Market Arrow  [-0.70]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369 ATS - Market Arrow  [-1.38]  TATA STEEL  196.6 ATS - Market Arrow  [-0.53]  TATAPOWERCOM  365.5 ATS - Market Arrow  [0.33]  TCS  2939 ATS - Market Arrow  [-1.77]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.5 ATS - Market Arrow  [-1.22]  ZEETELEFILMS  89.29 ATS - Market Arrow  [4.03]  

NMDC Ltd.

High Low

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   Rs 83.80   Open: 84.28   Today's Range 83.11
85.32
 
NSE
Rs 84.05
-0.55 ( -0.65 %)
-0.81 ( -0.97 %) Prev Close: 84.61 52 Week Range 59.56
86.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73895.23 Cr. P/BV 2.28 Book Value (Rs.) 36.92
52 Week High/Low (Rs.) 87/60 FV/ML 1/1 P/E(X) 11.30
Bookclosure 13/02/2026 EPS (Rs.) 7.44 Div Yield (%) 3.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.84 08/01/2026 59.56 07/04/2025
NSE 86.72 08/01/2026 59.53 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202686.3404/02/202678.4102/02/2026
30/01/202685.0529/01/202676.4327/01/2026
23/01/202682.6919/01/202676.0723/01/2026
16/01/202684.2916/01/202679.1112/01/2026
09/01/202686.8408/01/202678.7209/01/2026
02/01/202684.9402/01/202680.3529/12/2025
31/12/202584.5631/12/202580.3529/12/2025
26/12/202583.2526/12/202576.4722/12/2025
19/12/202578.8915/12/202575.7519/12/2025
12/12/202578.0012/12/202573.2009/12/2025
05/12/202577.1004/12/202573.9001/12/2025
28/11/202575.0627/11/202572.2625/11/2025
21/11/202577.3417/11/202573.2221/11/2025
14/11/202578.6413/11/202574.1310/11/2025
07/11/202576.7803/11/202572.4207/11/2025
31/10/202577.6229/10/202573.9027/10/2025
24/10/202576.2021/10/202572.9223/10/2025
17/10/202577.8114/10/202574.6217/10/2025
10/10/202579.2009/10/202575.6506/10/2025
03/10/202577.9803/10/202574.5029/09/2025
26/09/202578.4524/09/202574.9026/09/2025
19/09/202577.7019/09/202574.9716/09/2025
12/09/202576.7412/09/202573.6509/09/2025
05/09/202574.9504/09/202568.8601/09/2025
29/08/202571.3125/08/202568.1929/08/2025
22/08/202572.7021/08/202569.3018/08/2025
14/08/202573.0013/08/202569.0214/08/2025
08/08/202572.9504/08/202570.0307/08/2025
01/08/202572.7801/08/202570.2901/08/2025
25/07/202573.5724/07/202571.2025/07/2025
18/07/202571.6018/07/202567.7516/07/2025
11/07/202570.6511/07/202567.1209/07/2025
04/07/202570.6130/06/202567.0002/07/2025
27/06/202572.4527/06/202567.3123/06/2025
20/06/202570.6416/06/202566.7920/06/2025
13/06/202575.1510/06/202570.0313/06/2025
06/06/202572.8206/06/202569.0704/06/2025
30/05/202573.5526/05/202570.1230/05/2025
23/05/202573.1023/05/202569.0521/05/2025
16/05/202570.8316/05/202566.1812/05/2025
09/05/202566.4205/05/202561.6109/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025
28/02/202567.2824/02/202561.8628/02/2025
21/02/202568.1021/02/202560.3417/02/2025
14/02/202566.9910/02/202560.1312/02/2025
07/02/202567.1607/02/202560.6903/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by