HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 06, 2026 - 3:34PM >>
ABB
5795
[0.45]
ACC
1667.8
[-0.51]
AMBUJA CEM
529.2
[-0.72]
ASIAN PAINTS
2407.8
[-1.00]
AXIS BANK
1339.05
[0.63]
BAJAJ AUTO
9528.1
[-1.15]
BANKOFBARODA
288.2
[-0.76]
BHARTI AIRTE
2023
[1.55]
BHEL
266.65
[-0.80]
BPCL
384.25
[0.65]
BRITANIAINDS
5899.15
[0.61]
CIPLA
1324.6
[-0.61]
COAL INDIA
431.65
[-0.01]
COLGATEPALMO
2139.3
[1.21]
DABUR INDIA
508
[0.75]
DLF
661.8
[0.13]
DRREDDYSLAB
1240
[-0.41]
GAIL
163.25
[1.94]
GRASIM INDS
2835
[-1.09]
HCLTECHNOLOG
1593.3
[-0.96]
HDFC BANK
941.2
[-0.87]
HEROMOTOCORP
5750.5
[-0.32]
HIND.UNILEV
2416
[2.63]
HINDALCO
936
[0.12]
ICICI BANK
1409.9
[0.98]
INDIANHOTELS
683.45
[-0.81]
INDUSINDBANK
905
[-1.01]
INFOSYS
1505
[-0.97]
ITC LTD
326.5
[5.24]
JINDALSTLPOW
1184.6
[0.61]
KOTAK BANK
422.7
[3.44]
L&T
4065.1
[0.12]
LUPIN
2160.05
[-2.59]
MAH&MAH
3580
[0.24]
MARUTI SUZUK
14957.7
[-0.62]
MTNL
31.2
[-1.83]
NESTLE
1301.4
[-0.16]
NIIT
77.31
[-1.29]
NMDC
83.8
[-0.96]
NTPC
363.6
[-0.90]
ONGC
268.95
[-0.06]
PNB
122.4
[-1.33]
POWER GRID
293.2
[1.37]
RIL
1450.65
[0.50]
SBI
1065.5
[-0.74]
SESA GOA
666.4
[1.69]
SHIPPINGCORP
221.55
[-0.67]
SUNPHRMINDS
1694
[-0.49]
TATA CHEM
704.5
[-0.70]
TATA GLOBAL
1158.85
[0.29]
TATA MOTORS
369
[-1.38]
TATA STEEL
196.6
[-0.53]
TATAPOWERCOM
365.5
[0.33]
TCS
2939
[-1.77]
TECH MAHINDR
1618.3
[-1.69]
ULTRATECHCEM
12740
[-0.27]
UNITED SPIRI
1377.9
[1.42]
WIPRO
230.5
[-1.22]
ZEETELEFILMS
89.29
[4.03]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
NMDC Ltd.
High Low
NSE:
NMDCEQ
BSE:
526371
ISIN:
INE584A01023
INDUSTRY:
Mining/Minerals
BSE
Rs
83.80
Open:
84.28
Today's Range
83.11
85.32
NSE
Rs
84.05
-0.55 ( -0.65 %)
-0.81 ( -0.97 %)
Prev Close:
84.61
52 Week Range
59.56
86.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
73895.23 Cr.
P/BV
2.28
Book Value (Rs.)
36.92
52 Week High/Low (Rs.)
87/60
FV/ML
1/1
P/E(X)
11.30
Bookclosure
13/02/2026
EPS (Rs.)
7.44
Div Yield (%)
3.93
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
86.84
08/01/2026
59.56
07/04/2025
NSE
86.72
08/01/2026
59.53
09/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
05/02/2026
86.34
04/02/2026
78.41
02/02/2026
30/01/2026
85.05
29/01/2026
76.43
27/01/2026
23/01/2026
82.69
19/01/2026
76.07
23/01/2026
16/01/2026
84.29
16/01/2026
79.11
12/01/2026
09/01/2026
86.84
08/01/2026
78.72
09/01/2026
02/01/2026
84.94
02/01/2026
80.35
29/12/2025
31/12/2025
84.56
31/12/2025
80.35
29/12/2025
26/12/2025
83.25
26/12/2025
76.47
22/12/2025
19/12/2025
78.89
15/12/2025
75.75
19/12/2025
12/12/2025
78.00
12/12/2025
73.20
09/12/2025
05/12/2025
77.10
04/12/2025
73.90
01/12/2025
28/11/2025
75.06
27/11/2025
72.26
25/11/2025
21/11/2025
77.34
17/11/2025
73.22
21/11/2025
14/11/2025
78.64
13/11/2025
74.13
10/11/2025
07/11/2025
76.78
03/11/2025
72.42
07/11/2025
31/10/2025
77.62
29/10/2025
73.90
27/10/2025
24/10/2025
76.20
21/10/2025
72.92
23/10/2025
17/10/2025
77.81
14/10/2025
74.62
17/10/2025
10/10/2025
79.20
09/10/2025
75.65
06/10/2025
03/10/2025
77.98
03/10/2025
74.50
29/09/2025
26/09/2025
78.45
24/09/2025
74.90
26/09/2025
19/09/2025
77.70
19/09/2025
74.97
16/09/2025
12/09/2025
76.74
12/09/2025
73.65
09/09/2025
05/09/2025
74.95
04/09/2025
68.86
01/09/2025
29/08/2025
71.31
25/08/2025
68.19
29/08/2025
22/08/2025
72.70
21/08/2025
69.30
18/08/2025
14/08/2025
73.00
13/08/2025
69.02
14/08/2025
08/08/2025
72.95
04/08/2025
70.03
07/08/2025
01/08/2025
72.78
01/08/2025
70.29
01/08/2025
25/07/2025
73.57
24/07/2025
71.20
25/07/2025
18/07/2025
71.60
18/07/2025
67.75
16/07/2025
11/07/2025
70.65
11/07/2025
67.12
09/07/2025
04/07/2025
70.61
30/06/2025
67.00
02/07/2025
27/06/2025
72.45
27/06/2025
67.31
23/06/2025
20/06/2025
70.64
16/06/2025
66.79
20/06/2025
13/06/2025
75.15
10/06/2025
70.03
13/06/2025
06/06/2025
72.82
06/06/2025
69.07
04/06/2025
30/05/2025
73.55
26/05/2025
70.12
30/05/2025
23/05/2025
73.10
23/05/2025
69.05
21/05/2025
16/05/2025
70.83
16/05/2025
66.18
12/05/2025
09/05/2025
66.42
05/05/2025
61.61
09/05/2025
02/05/2025
67.20
02/05/2025
64.40
30/04/2025
25/04/2025
69.10
24/04/2025
64.35
25/04/2025
17/04/2025
66.26
17/04/2025
63.50
15/04/2025
11/04/2025
63.76
08/04/2025
59.56
07/04/2025
04/04/2025
70.99
03/04/2025
64.68
04/04/2025
28/03/2025
70.46
24/03/2025
67.15
27/03/2025
21/03/2025
70.21
20/03/2025
64.12
17/03/2025
13/03/2025
68.48
10/03/2025
63.26
12/03/2025
07/03/2025
68.20
07/03/2025
61.07
03/03/2025
28/02/2025
67.28
24/02/2025
61.86
28/02/2025
21/02/2025
68.10
21/02/2025
60.34
17/02/2025
14/02/2025
66.99
10/02/2025
60.13
12/02/2025
07/02/2025
67.16
07/02/2025
60.69
03/02/2025