HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 >>   ABB  5028.7 ATS - Market Arrow  [-1.15]  ACC  1782.9 ATS - Market Arrow  [-0.32]  AMBUJA CEM  578.15 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2529.25 ATS - Market Arrow  [1.16]  AXIS BANK  1067.5 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8209.4 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.7 ATS - Market Arrow  [0.39]  BHARTI AIRTE  1873.45 ATS - Market Arrow  [0.29]  BHEL  221.45 ATS - Market Arrow  [-1.12]  BPCL  317.95 ATS - Market Arrow  [-1.50]  BRITANIAINDS  5306.2 ATS - Market Arrow  [-1.28]  CIPLA  1563.75 ATS - Market Arrow  [0.12]  COAL INDIA  384.25 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2154.15 ATS - Market Arrow  [-0.89]  DABUR INDIA  501.25 ATS - Market Arrow  [-0.42]  DLF  751.25 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1259.25 ATS - Market Arrow  [0.53]  GAIL  173.7 ATS - Market Arrow  [0.20]  GRASIM INDS  2763.8 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1488.9 ATS - Market Arrow  [-0.77]  HDFC BANK  1991.4 ATS - Market Arrow  [0.61]  HEROMOTOCORP  4706.1 ATS - Market Arrow  [-1.34]  HIND.UNILEV  2482.95 ATS - Market Arrow  [-0.48]  HINDALCO  695.05 ATS - Market Arrow  [-0.83]  ICICI BANK  1427.3 ATS - Market Arrow  [0.43]  INDIANHOTELS  774.25 ATS - Market Arrow  [0.58]  INDUSINDBANK  769.8 ATS - Market Arrow  [-0.48]  INFOSYS  1447.45 ATS - Market Arrow  [1.50]  ITC LTD  411.4 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  975.05 ATS - Market Arrow  [-2.00]  KOTAK BANK  1978.95 ATS - Market Arrow  [-0.46]  L&T  3677.25 ATS - Market Arrow  [-0.42]  LUPIN  1959.85 ATS - Market Arrow  [-1.48]  MAH&MAH  3265.5 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  12920.45 ATS - Market Arrow  [0.70]  MTNL  42.33 ATS - Market Arrow  [-2.04]  NESTLE  1089.35 ATS - Market Arrow  [-0.72]  NIIT  109.4 ATS - Market Arrow  [-2.84]  NMDC  69.44 ATS - Market Arrow  [-4.35]  NTPC  339.3 ATS - Market Arrow  [-0.19]  ONGC  236.9 ATS - Market Arrow  [-0.86]  PNB  106.25 ATS - Market Arrow  [-0.38]  POWER GRID  288.65 ATS - Market Arrow  [0.07]  RIL  1373.75 ATS - Market Arrow  [-0.64]  SBI  826.7 ATS - Market Arrow  [0.55]  SESA GOA  430.25 ATS - Market Arrow  [-1.89]  SHIPPINGCORP  207.95 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1642.6 ATS - Market Arrow  [0.19]  TATA CHEM  933.7 ATS - Market Arrow  [-0.79]  TATA GLOBAL  1049.8 ATS - Market Arrow  [-0.64]  TATA MOTORS  664.55 ATS - Market Arrow  [0.14]  TATA STEEL  155.3 ATS - Market Arrow  [-3.03]  TATAPOWERCOM  385.15 ATS - Market Arrow  [-0.50]  TCS  3021.9 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1486.3 ATS - Market Arrow  [-1.53]  ULTRATECHCEM  12297.85 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1318.2 ATS - Market Arrow  [0.87]  WIPRO  246.75 ATS - Market Arrow  [2.11]  ZEETELEFILMS  116.2 ATS - Market Arrow  [-0.47]  

NLC India Ltd.

High Low

NSE: NLCINDIAEQ BSE: 513683ISIN: INE589A01014INDUSTRY: Power - Generation/Distribution

BSE   Rs 237.35   Open: 240.00   Today's Range 236.55
242.50
 
NSE
Rs 237.59
-4.58 ( -1.93 %)
-4.65 ( -1.96 %) Prev Close: 242.00 52 Week Range 185.85
296.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32945.10 Cr. P/BV 1.85 Book Value (Rs.) 128.16
52 Week High/Low (Rs.) 297/186 FV/ML 10/1 P/E(X) 12.57
Bookclosure 07/02/2025 EPS (Rs.) 18.90 Div Yield (%) 1.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.70 03/10/2024 185.85 17/02/2025
NSE 296.80 03/10/2024 186.03 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025245.4013/08/2025229.1511/08/2025
08/08/2025251.0005/08/2025226.7507/08/2025
01/08/2025245.9001/08/2025232.0028/07/2025
25/07/2025248.2024/07/2025229.3521/07/2025
18/07/2025243.5017/07/2025225.8015/07/2025
11/07/2025227.8008/07/2025221.0008/07/2025
04/07/2025234.1030/06/2025225.1501/07/2025
27/06/2025233.8527/06/2025222.6523/06/2025
20/06/2025234.0016/06/2025220.2520/06/2025
13/06/2025246.4011/06/2025230.0013/06/2025
06/06/2025242.5502/06/2025232.3003/06/2025
30/05/2025246.4028/05/2025238.0527/05/2025
23/05/2025257.0020/05/2025235.1019/05/2025
16/05/2025241.7516/05/2025222.2012/05/2025
09/05/2025229.4006/05/2025212.8009/05/2025
02/05/2025243.0029/04/2025224.8502/05/2025
25/04/2025250.9022/04/2025235.4025/04/2025
17/04/2025248.0016/04/2025232.4015/04/2025
11/04/2025239.1507/04/2025202.0507/04/2025
04/04/2025255.3003/04/2025235.0004/04/2025
28/03/2025264.1024/03/2025239.5527/03/2025
21/03/2025268.9021/03/2025225.5517/03/2025
13/03/2025231.5013/03/2025214.6511/03/2025
07/03/2025237.3506/03/2025197.0503/03/2025
28/02/2025222.2524/02/2025201.9028/02/2025
21/02/2025233.9020/02/2025185.8517/02/2025
14/02/2025216.7510/02/2025190.1514/02/2025
07/02/2025237.0504/02/2025205.3503/02/2025
01/02/2025225.9001/02/2025196.8028/01/2025
24/01/2025235.9021/01/2025220.2024/01/2025
17/01/2025240.3513/01/2025223.0013/01/2025
10/01/2025249.4009/01/2025227.4006/01/2025
03/01/2025260.9531/12/2024231.7031/12/2024
31/12/2024260.9531/12/2024231.7031/12/2024
27/12/2024244.4527/12/2024232.7023/12/2024
20/12/2024261.1516/12/2024234.8020/12/2024
13/12/2024276.3009/12/2024252.5013/12/2024
06/12/2024270.5003/12/2024256.9502/12/2024
29/11/2024265.9025/11/2024253.8529/11/2024
22/11/2024265.9522/11/2024226.1518/11/2024
14/11/2024251.5511/11/2024231.3514/11/2024
08/11/2024264.9507/11/2024248.5504/11/2024
01/11/2024261.0001/11/2024232.0028/10/2024
25/10/2024264.9021/10/2024234.2523/10/2024
18/10/2024271.3516/10/2024252.9518/10/2024
11/10/2024279.8509/10/2024257.5008/10/2024
04/10/2024296.7003/10/2024273.2504/10/2024
27/09/2024292.4025/09/2024267.8523/09/2024
20/09/2024275.5017/09/2024258.3520/09/2024
13/09/2024276.0013/09/2024259.0009/09/2024
06/09/2024288.0006/09/2024267.2506/09/2024
30/08/2024287.9529/08/2024272.0030/08/2024
23/08/2024276.0022/08/2024259.1519/08/2024
16/08/2024270.7013/08/2024256.0514/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by