HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mardia Samyoung Capillary Tubes Company Ltd.

High Low

BSE: 513544ISIN: INE277E01026INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 66.40   Open: 66.40   Today's Range 66.40
66.40
+1.30 (+ 1.96 %) Prev Close: 65.10 52 Week Range 9.64
123.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 527.54 Cr. P/BV 6.66 Book Value (Rs.) 9.97
52 Week High/Low (Rs.) 123/10 FV/ML 10/1 P/E(X) 237.14
Bookclosure 30/09/2024 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.40 07/11/2025 9.64 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202665.1014/05/202660.1412/05/2026
08/05/202666.4604/05/202661.3207/05/2026
30/04/202670.6027/04/202666.4630/04/2026
24/04/202678.0620/04/202672.0424/04/2026
17/04/202684.6113/04/202679.6517/04/2026
10/04/202693.5806/04/202686.3310/04/2026
02/04/202699.4030/03/202695.4802/04/2026
27/03/2026101.4023/03/2026101.4023/03/2026
20/03/2026102.4016/03/2026102.4016/03/2026
13/03/2026103.4009/03/2026103.4009/03/2026
06/03/2026104.4002/03/2026104.4002/03/2026
27/02/2026105.4523/02/2026105.4523/02/2026
20/02/2026106.5016/02/2026106.5016/02/2026
13/02/2026107.5509/02/2026107.5509/02/2026
06/02/2026108.6002/02/2026108.6002/02/2026
30/01/2026109.6527/01/2026109.6527/01/2026
23/01/2026110.7519/01/2026110.7519/01/2026
16/01/2026111.8512/01/2026111.8512/01/2026
09/01/2026112.9505/01/2026112.9505/01/2026
02/01/2026114.0529/12/2025114.0529/12/2025
31/12/2025114.0529/12/2025114.0529/12/2025
26/12/2025115.2022/12/2025115.2022/12/2025
19/12/2025116.3515/12/2025116.3515/12/2025
12/12/2025117.5008/12/2025117.5008/12/2025
05/12/2025118.6501/12/2025118.6501/12/2025
28/11/2025119.8024/11/2025119.8024/11/2025
21/11/2025121.0017/11/2025121.0017/11/2025
14/11/2025122.2010/11/2025122.2010/11/2025
07/11/2025123.4007/11/2025116.3503/11/2025
31/10/2025114.0831/10/2025105.4127/10/2025
24/10/2025103.3524/10/202597.4120/10/2025
17/10/202595.5017/10/202588.2413/10/2025
10/10/202586.5110/10/202579.9406/10/2025
03/10/202578.3803/10/202573.8829/09/2025
26/09/202572.4426/09/202566.9422/09/2025
19/09/202565.6319/09/202560.6515/09/2025
12/09/202559.4712/09/202554.9608/09/2025
05/09/202553.8905/09/202549.8101/09/2025
29/08/202548.8429/08/202546.0425/08/2025
22/08/202545.1422/08/202541.7218/08/2025
14/08/202540.9114/08/202538.5611/08/2025
08/08/202537.8108/08/202534.9504/08/2025
01/08/202534.2701/08/202531.6828/07/2025
25/07/202531.0625/07/202528.7221/07/2025
18/07/202528.1618/07/202526.0214/07/2025
11/07/202525.5111/07/202523.5707/07/2025
04/07/202522.4504/07/202518.4930/06/2025
27/06/202517.6127/06/202510.1223/06/2025
20/06/202510.1216/06/202510.1216/06/2025
13/06/202510.1209/06/202510.1209/06/2025
06/06/20259.6402/06/20259.6402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by