HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Gujarat Intrux Ltd.

High Low

BSE: 517372ISIN: INE877E01015INDUSTRY: Castings/Foundry

BSE   Rs 415.25   Open: 426.00   Today's Range 414.00
433.65
-9.40 ( -2.26 %) Prev Close: 424.65 52 Week Range 375.50
535.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.65 Cr. P/BV 1.99 Book Value (Rs.) 208.48
52 Week High/Low (Rs.) 535/376 FV/ML 10/1 P/E(X) 13.47
Bookclosure 25/03/2026 EPS (Rs.) 30.84 Div Yield (%) 6.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.00 02/07/2025 375.50 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026433.6530/03/2026414.0030/03/2026
27/03/2026457.2024/03/2026409.7027/03/2026
20/03/2026451.8020/03/2026430.0016/03/2026
13/03/2026463.0011/03/2026406.0009/03/2026
06/03/2026439.2002/03/2026400.0002/03/2026
27/02/2026447.9025/02/2026425.5023/02/2026
20/02/2026449.9516/02/2026410.0016/02/2026
13/02/2026467.0010/02/2026425.7513/02/2026
06/02/2026465.0003/02/2026421.0503/02/2026
30/01/2026480.0029/01/2026406.0027/01/2026
23/01/2026438.9519/01/2026404.5521/01/2026
16/01/2026446.0012/01/2026421.2012/01/2026
09/01/2026466.7007/01/2026426.2505/01/2026
02/01/2026453.0002/01/2026415.0030/12/2025
31/12/2025439.0029/12/2025415.0030/12/2025
26/12/2025439.9024/12/2025425.0526/12/2025
19/12/2025444.9517/12/2025425.0015/12/2025
12/12/2025452.1512/12/2025421.1009/12/2025
05/12/2025458.2001/12/2025437.6004/12/2025
28/11/2025458.8028/11/2025398.0024/11/2025
21/11/2025424.6017/11/2025398.0019/11/2025
14/11/2025424.8010/11/2025405.0011/11/2025
07/11/2025439.1503/11/2025402.2007/11/2025
31/10/2025455.0030/10/2025415.0029/10/2025
24/10/2025430.0021/10/2025415.6024/10/2025
17/10/2025428.5015/10/2025406.0014/10/2025
10/10/2025434.0010/10/2025409.2506/10/2025
03/10/2025431.7029/09/2025401.0501/10/2025
26/09/2025471.0022/09/2025411.1026/09/2025
19/09/2025482.0019/09/2025413.0015/09/2025
12/09/2025430.0008/09/2025409.0010/09/2025
05/09/2025453.9004/09/2025385.0001/09/2025
29/08/2025418.9525/08/2025375.5028/08/2025
22/08/2025427.9518/08/2025411.3018/08/2025
14/08/2025435.2011/08/2025414.0014/08/2025
08/08/2025440.9005/08/2025421.1004/08/2025
01/08/2025444.9028/07/2025419.0030/07/2025
25/07/2025509.4021/07/2025422.0023/07/2025
18/07/2025520.0015/07/2025488.0014/07/2025
11/07/2025507.0007/07/2025476.0010/07/2025
04/07/2025535.0002/07/2025475.1001/07/2025
27/06/2025489.8026/06/2025465.0024/06/2025
20/06/2025498.6017/06/2025466.0520/06/2025
13/06/2025502.9509/06/2025470.7509/06/2025
06/06/2025509.2002/06/2025480.0504/06/2025
30/05/2025512.0030/05/2025437.1526/05/2025
23/05/2025487.8020/05/2025446.0023/05/2025
16/05/2025481.9514/05/2025427.4012/05/2025
09/05/2025474.7008/05/2025404.4009/05/2025
02/05/2025505.0030/04/2025463.0002/05/2025
25/04/2025493.4024/04/2025451.1024/04/2025
17/04/2025475.0016/04/2025445.0017/04/2025
11/04/2025460.1011/04/2025380.0007/04/2025
04/04/2025444.0002/04/2025403.0504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by