HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cubex Tubings Ltd.

High Low

NSE: CUBEXTUBEQ BSE: 526027ISIN: INE144D01012INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 101.56   Open: 106.01   Today's Range 100.07
106.01
 
NSE
Rs 101.88
-5.30 ( -5.20 %)
-5.94 ( -5.85 %) Prev Close: 107.50 52 Week Range 73.00
143.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.88 Cr. P/BV 1.78 Book Value (Rs.) 57.26
52 Week High/Low (Rs.) 144/73 FV/ML 10/1 P/E(X) 21.91
Bookclosure 25/07/2024 EPS (Rs.) 4.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.82 30/12/2025 73.00 20/08/2025
NSE 143.69 30/12/2025 73.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026109.7013/05/202693.5013/05/2026
08/05/2026107.0008/05/202697.2604/05/2026
30/04/2026107.0028/04/202689.2127/04/2026
24/04/202695.4020/04/202688.5024/04/2026
17/04/202696.9117/04/202685.8113/04/2026
10/04/202696.7006/04/202683.0006/04/2026
02/04/202688.0001/04/202673.1530/03/2026
27/03/202689.7523/03/202679.2027/03/2026
20/03/202692.9518/03/202683.2016/03/2026
13/03/2026109.4510/03/202687.4013/03/2026
06/03/2026109.0005/03/202693.4506/03/2026
27/02/2026112.8526/02/2026105.6024/02/2026
20/02/2026116.4516/02/2026107.4017/02/2026
13/02/2026122.9510/02/2026112.2011/02/2026
06/02/2026127.7001/02/2026111.6506/02/2026
30/01/2026143.6530/01/2026103.8527/01/2026
23/01/2026112.0021/01/202698.2021/01/2026
16/01/2026114.8513/01/2026102.4016/01/2026
09/01/2026126.9005/01/2026105.0009/01/2026
02/01/2026143.8230/12/2025109.9331/12/2025
31/12/2025143.8230/12/2025109.9331/12/2025
26/12/2025113.0626/12/202589.9622/12/2025
19/12/202599.7916/12/202589.0218/12/2025
12/12/2025101.8712/12/202585.7809/12/2025
05/12/202598.4505/12/202587.9804/12/2025
28/11/2025100.0727/11/202583.7224/11/2025
21/11/202591.7017/11/202583.0020/11/2025
14/11/202594.6013/11/202587.6114/11/2025
07/11/202594.7803/11/202589.7507/11/2025
31/10/202596.2229/10/202591.1529/10/2025
24/10/202598.3723/10/202594.1820/10/2025
17/10/2025100.2017/10/202593.0113/10/2025
10/10/2025101.8008/10/202591.0606/10/2025
03/10/202599.9003/10/202591.5001/10/2025
26/09/2025108.0023/09/202597.0224/09/2025
19/09/2025102.0018/09/202585.6515/09/2025
12/09/202585.4008/09/202579.6010/09/2025
05/09/202587.0002/09/202580.0004/09/2025
29/08/202585.2528/08/202578.3526/08/2025
22/08/202586.9822/08/202573.0020/08/2025
14/08/202587.0011/08/202580.9914/08/2025
08/08/202591.2006/08/202583.5008/08/2025
01/08/202592.9028/07/202584.0030/07/2025
25/07/202599.0023/07/202590.8525/07/2025
18/07/202598.6015/07/202588.0014/07/2025
11/07/2025108.9507/07/202590.0011/07/2025
04/07/2025113.0002/07/202599.7003/07/2025
27/06/2025109.7824/06/2025101.0023/06/2025
20/06/2025115.1516/06/2025102.7620/06/2025
13/06/2025119.8010/06/2025106.7313/06/2025
06/06/2025107.9206/06/202592.5102/06/2025
30/05/202596.0030/05/202590.8626/05/2025
23/05/202597.3121/05/202588.2419/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by