HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Precision Wires India Ltd.

High Low

NSE: PRECWIREEQ BSE: 523539ISIN: INE372C01037INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 175.45   Open: 180.45   Today's Range 175.00
180.45
 
NSE
Rs 175.19
-3.57 ( -2.04 %)
-3.30 ( -1.88 %) Prev Close: 178.75 52 Week Range 118.35
220.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3129.91 Cr. P/BV 5.80 Book Value (Rs.) 30.22
52 Week High/Low (Rs.) 221/118 FV/ML 1/1 P/E(X) 34.76
Bookclosure 25/07/2025 EPS (Rs.) 5.04 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.95 16/10/2024 118.35 08/04/2025
NSE 221.00 16/10/2024 118.00 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025182.9030/07/2025175.0031/07/2025
25/07/2025196.3521/07/2025179.3525/07/2025
18/07/2025199.9015/07/2025185.5514/07/2025
11/07/2025191.7508/07/2025180.0008/07/2025
04/07/2025192.4501/07/2025179.2502/07/2025
27/06/2025193.0026/06/2025173.3023/06/2025
20/06/2025184.0016/06/2025171.9519/06/2025
13/06/2025196.3009/06/2025176.0513/06/2025
06/06/2025192.0002/06/2025176.9004/06/2025
30/05/2025187.8027/05/2025177.7026/05/2025
23/05/2025188.5019/05/2025170.3521/05/2025
16/05/2025167.8016/05/2025136.7012/05/2025
09/05/2025140.7506/05/2025126.2007/05/2025
02/05/2025140.6529/04/2025131.2002/05/2025
25/04/2025148.0025/04/2025134.3025/04/2025
17/04/2025144.3017/04/2025132.4515/04/2025
11/04/2025146.0007/04/2025118.3508/04/2025
04/04/2025141.2504/04/2025131.5002/04/2025
28/03/2025164.9524/03/2025131.2528/03/2025
21/03/2025144.0021/03/2025129.4517/03/2025
13/03/2025149.5510/03/2025130.5012/03/2025
07/03/2025151.0507/03/2025126.1003/03/2025
28/02/2025147.0027/02/2025130.4028/02/2025
21/02/2025149.9520/02/2025129.2518/02/2025
14/02/2025158.8510/02/2025136.0012/02/2025
07/02/2025164.0005/02/2025155.0007/02/2025
01/02/2025165.9530/01/2025140.0528/01/2025
24/01/2025167.1021/01/2025155.1024/01/2025
17/01/2025168.0017/01/2025147.3513/01/2025
10/01/2025190.0007/01/2025156.2010/01/2025
03/01/2025178.0003/01/2025165.1530/12/2024
31/12/2024173.1530/12/2024165.1530/12/2024
27/12/2024177.5023/12/2024164.5026/12/2024
20/12/2024189.0017/12/2024172.7019/12/2024
13/12/2024205.0011/12/2024182.2013/12/2024
06/12/2024197.8503/12/2024183.2002/12/2024
29/11/2024189.0028/11/2024174.0025/11/2024
22/11/2024182.7519/11/2024162.0518/11/2024
14/11/2024194.9511/11/2024167.5013/11/2024
08/11/2024201.1007/11/2024184.7508/11/2024
01/11/2024198.0031/10/2024179.3528/10/2024
25/10/2024204.7021/10/2024177.0025/10/2024
18/10/2024220.9516/10/2024197.3518/10/2024
11/10/2024218.7510/10/2024174.1507/10/2024
04/10/2024204.0003/10/2024191.2004/10/2024
27/09/2024215.8025/09/2024183.3524/09/2024
20/09/2024205.6016/09/2024178.3019/09/2024
13/09/2024204.7511/09/2024179.0009/09/2024
06/09/2024191.4505/09/2024175.6004/09/2024
30/08/2024198.7526/08/2024170.2026/08/2024
23/08/2024174.5023/08/2024151.8019/08/2024
16/08/2024154.1012/08/2024144.8514/08/2024
09/08/2024154.6008/08/2024138.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by