HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Precision Wires India Ltd.

High Low

NSE: PRECWIREEQ BSE: 523539ISIN: INE372C01037INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 376.35   Open: 379.70   Today's Range 368.35
387.00
 
NSE
Rs 376.05
-0.15 ( -0.04 %)
-0.20 ( -0.05 %) Prev Close: 376.55 52 Week Range 154.05
445.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6874.49 Cr. P/BV 9.83 Book Value (Rs.) 38.25
52 Week High/Low (Rs.) 446/155 FV/ML 1/1 P/E(X) 76.35
Bookclosure 19/02/2026 EPS (Rs.) 4.93 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.50 05/05/2026 154.05 15/05/2025
NSE 445.50 05/05/2026 155.05 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026421.0011/05/2026359.3514/05/2026
08/05/2026445.5005/05/2026391.4006/05/2026
30/04/2026425.0030/04/2026391.0027/04/2026
24/04/2026405.2524/04/2026362.2021/04/2026
17/04/2026379.8017/04/2026323.9013/04/2026
10/04/2026342.0010/04/2026291.6506/04/2026
02/04/2026311.9501/04/2026288.6030/03/2026
27/03/2026319.5025/03/2026289.8523/03/2026
20/03/2026315.0518/03/2026277.9016/03/2026
13/03/2026355.9010/03/2026280.6513/03/2026
06/03/2026342.2006/03/2026292.2502/03/2026
27/02/2026320.5027/02/2026289.3023/02/2026
20/02/2026308.2017/02/2026268.1016/02/2026
13/02/2026280.0012/02/2026245.3009/02/2026
06/02/2026259.6504/02/2026226.7001/02/2026
30/01/2026257.0029/01/2026210.8027/01/2026
23/01/2026224.5519/01/2026210.6520/01/2026
16/01/2026233.2513/01/2026219.3012/01/2026
09/01/2026269.2007/01/2026225.6009/01/2026
02/01/2026269.4529/12/2025233.2531/12/2025
31/12/2025269.4529/12/2025233.2531/12/2025
26/12/2025243.6524/12/2025231.3022/12/2025
19/12/2025240.6515/12/2025223.4018/12/2025
12/12/2025241.3511/12/2025228.1009/12/2025
05/12/2025264.0001/12/2025233.6505/12/2025
28/11/2025260.0028/11/2025241.0525/11/2025
21/11/2025274.1017/11/2025250.0019/11/2025
14/11/2025277.6013/11/2025221.8511/11/2025
07/11/2025236.8006/11/2025216.1507/11/2025
31/10/2025237.5028/10/2025197.6527/10/2025
24/10/2025210.9521/10/2025193.1020/10/2025
17/10/2025216.3513/10/2025199.3017/10/2025
10/10/2025221.3010/10/2025203.8508/10/2025
03/10/2025213.0003/10/2025181.6001/10/2025
26/09/2025199.2524/09/2025178.6023/09/2025
19/09/2025188.3518/09/2025179.5515/09/2025
12/09/2025188.9008/09/2025177.8510/09/2025
05/09/2025181.7003/09/2025167.0001/09/2025
29/08/2025179.4025/08/2025170.2029/08/2025
22/08/2025186.1521/08/2025171.0518/08/2025
14/08/2025178.5513/08/2025168.6011/08/2025
08/08/2025181.6505/08/2025166.9006/08/2025
01/08/2025182.9030/07/2025175.0031/07/2025
25/07/2025196.3521/07/2025179.3525/07/2025
18/07/2025199.9015/07/2025185.5514/07/2025
11/07/2025191.7508/07/2025180.0008/07/2025
04/07/2025192.4501/07/2025179.2502/07/2025
27/06/2025193.0026/06/2025173.3023/06/2025
20/06/2025184.0016/06/2025171.9519/06/2025
13/06/2025196.3009/06/2025176.0513/06/2025
06/06/2025192.0002/06/2025176.9004/06/2025
30/05/2025187.8027/05/2025177.7026/05/2025
23/05/2025188.5019/05/2025170.3521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by