HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bhagyanagar India Ltd.

High Low

NSE: BHAGYANGRBE BSE: 512296ISIN: INE458B01036INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 317.35   Open: 318.00   Today's Range 316.85
326.85
 
NSE
Rs 317.25
-11.05 ( -3.48 %)
-16.15 ( -5.09 %) Prev Close: 333.50 52 Week Range 70.19
350.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1015.04 Cr. P/BV 4.25 Book Value (Rs.) 74.72
52 Week High/Low (Rs.) 352/70 FV/ML 2/1 P/E(X) 20.23
Bookclosure 30/09/2024 EPS (Rs.) 15.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.25 14/05/2026 70.19 19/06/2025
NSE 351.90 14/05/2026 70.21 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026350.2514/05/2026296.0512/05/2026
08/05/2026321.5508/05/2026260.0004/05/2026
30/04/2026285.3028/04/2026223.0527/04/2026
24/04/2026225.5524/04/2026206.0520/04/2026
17/04/2026217.8017/04/2026175.0013/04/2026
10/04/2026193.8509/04/2026147.1007/04/2026
02/04/2026153.0002/04/2026134.6530/03/2026
27/03/2026151.9025/03/2026135.1024/03/2026
20/03/2026151.8018/03/2026138.3516/03/2026
13/03/2026170.9011/03/2026144.2513/03/2026
06/03/2026169.8504/03/2026141.2002/03/2026
27/02/2026162.5523/02/2026145.1524/02/2026
20/02/2026161.9519/02/2026145.1518/02/2026
13/02/2026172.5009/02/2026156.1013/02/2026
06/02/2026179.1004/02/2026159.9502/02/2026
30/01/2026194.0030/01/2026159.7527/01/2026
23/01/2026170.9020/01/2026153.3519/01/2026
16/01/2026176.0013/01/2026156.3012/01/2026
09/01/2026187.2507/01/2026160.1505/01/2026
02/01/2026172.0031/12/2025152.4501/01/2026
31/12/2025172.0031/12/2025153.3030/12/2025
26/12/2025153.7026/12/2025129.3022/12/2025
19/12/2025144.0016/12/2025127.1518/12/2025
12/12/2025134.8508/12/2025120.2010/12/2025
05/12/2025140.0001/12/2025126.6505/12/2025
28/11/2025147.0027/11/2025129.8525/11/2025
21/11/2025167.9017/11/2025142.3021/11/2025
14/11/2025154.2014/11/2025135.0011/11/2025
07/11/2025143.1004/11/2025120.1507/11/2025
31/10/2025148.9129/10/2025117.0027/10/2025
24/10/2025102.0023/10/202596.1320/10/2025
17/10/2025102.7414/10/202596.4514/10/2025
10/10/2025102.0010/10/202592.0006/10/2025
03/10/202597.0030/09/202592.0030/09/2025
26/09/202599.9026/09/202590.5325/09/2025
19/09/202596.4517/09/202590.6019/09/2025
12/09/202593.9008/09/202587.0109/09/2025
05/09/202594.9504/09/202585.0001/09/2025
29/08/202593.9025/08/202585.1528/08/2025
22/08/202596.0019/08/202588.4018/08/2025
14/08/202594.8013/08/202587.5514/08/2025
08/08/202595.0004/08/202587.2607/08/2025
01/08/2025102.8529/07/202592.0001/08/2025
25/07/2025115.8522/07/202596.9825/07/2025
18/07/2025111.2718/07/202583.8514/07/2025
11/07/202587.9910/07/202577.3108/07/2025
04/07/202581.7730/06/202577.7501/07/2025
27/06/202585.9723/06/202579.2726/06/2025
20/06/202579.4820/06/202570.1919/06/2025
13/06/202582.6211/06/202571.2513/06/2025
06/06/202581.5005/06/202576.0002/06/2025
30/05/202582.8728/05/202577.2530/05/2025
23/05/202584.2922/05/202576.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by