HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Onix Solar Energy Ltd.

LIVE QUOTES

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 510.00   Open: 510.00   Today's Range 510.00
510.00
+10.00 (+ 1.96 %) Prev Close: 500.00 52 Week Range 94.60
510.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.98 Cr. P/BV 18.65 Book Value (Rs.) 27.35
52 Week High/Low (Rs.) 510/95 FV/ML 10/1 P/E(X) 69.46
Bookclosure 30/12/2020 EPS (Rs.) 7.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.00 01/08/2025 94.60 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025510.0001/08/2025471.2028/07/2025
25/07/2025462.0025/07/2025426.9021/07/2025
18/07/2025418.5518/07/2025386.2514/07/2025
11/07/2025402.6510/07/2025365.0507/07/2025
04/07/2025372.4504/07/2025351.0001/07/2025
27/06/2025380.3527/06/2025351.4523/06/2025
20/06/2025344.6020/06/2025318.4516/06/2025
13/06/2025312.2513/06/2025288.5509/06/2025
06/06/2025282.9006/06/2025261.5002/06/2025
30/05/2025256.4030/05/2025237.0026/05/2025
23/05/2025232.4023/05/2025214.8019/05/2025
16/05/2025204.6016/05/2025160.0513/05/2025
09/05/2025219.7006/05/2025177.3009/05/2025
02/05/2025267.9028/04/2025228.9502/05/2025
25/04/2025265.9021/04/2025250.3024/04/2025
17/04/2025282.4015/04/2025271.3017/04/2025
11/04/2025281.5007/04/2025270.6009/04/2025
04/04/2025305.1001/04/2025287.2004/04/2025
28/03/2025317.6527/03/2025297.8525/03/2025
21/03/2025297.9521/03/2025222.0517/03/2025
13/03/2025281.1010/03/2025233.7013/03/2025
07/03/2025388.9503/03/2025286.8007/03/2025
28/02/2025393.5524/02/2025370.4528/02/2025
21/02/2025435.2517/02/2025401.5521/02/2025
14/02/2025471.7511/02/2025444.1014/02/2025
07/02/2025454.1507/02/2025419.6503/02/2025
01/02/2025411.4501/02/2025372.7027/01/2025
24/01/2025365.5522/01/2025351.2522/01/2025
17/01/2025344.5517/01/2025318.4013/01/2025
10/01/2025312.2010/01/2025280.2506/01/2025
03/01/2025266.9503/01/2025219.7030/12/2024
31/12/2024230.6531/12/2024219.7030/12/2024
27/12/2024209.2527/12/2024180.8523/12/2024
20/12/2024172.2520/12/2024141.8016/12/2024
13/12/2024135.0513/12/2024116.7510/12/2024
06/12/2024111.2002/12/2024111.2002/12/2024
29/11/2024111.2025/11/2024111.2025/11/2024
22/11/2024111.2018/11/2024111.2018/11/2024
14/11/2024111.2011/11/2024111.2011/11/2024
08/11/2024105.9504/11/2024105.9504/11/2024
01/11/2024105.9528/10/2024105.9528/10/2024
25/10/2024105.9521/10/2024105.9521/10/2024
18/10/2024105.9514/10/2024105.9514/10/2024
11/10/2024105.9507/10/2024105.9507/10/2024
04/10/2024105.9530/09/2024105.9530/09/2024
27/09/2024105.9523/09/2024105.9523/09/2024
20/09/2024105.9516/09/2024105.9516/09/2024
13/09/2024100.9509/09/2024100.9509/09/2024
06/09/2024100.9502/09/2024100.9502/09/2024
30/08/2024100.9526/08/2024100.9526/08/2024
23/08/2024100.9519/08/2024100.9519/08/2024
16/08/2024100.9512/08/2024100.9512/08/2024
09/08/202496.1505/08/202494.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by