HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 1107.15   Open: 1063.75   Today's Range 1063.75
1107.15
+21.70 (+ 1.96 %) Prev Close: 1085.45 52 Week Range 106.10
782.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2775.65 Cr. P/BV 10.11 Book Value (Rs.) 109.53
52 Week High/Low (Rs.) 782/106 FV/ML 10/1 P/E(X) 69.06
Bookclosure 15/05/2026 EPS (Rs.) 16.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 782.21 04/05/2026 106.10 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261,107.1511/05/20261,063.7511/05/2026
08/05/20261,125.9004/05/20261,082.9504/05/2026
30/04/20261,105.8530/04/20261,021.3528/04/2026
24/04/20261,021.7524/04/2026944.0520/04/2026
17/04/2026925.5517/04/2026859.5013/04/2026
10/04/2026855.2510/04/2026790.2006/04/2026
02/04/2026775.6002/04/2026745.5030/03/2026
27/03/2026730.9023/03/2026730.9023/03/2026
20/03/2026723.7016/03/2026709.4016/03/2026
13/03/2026716.5509/03/2026716.5509/03/2026
06/03/2026709.5002/03/2026709.5002/03/2026
27/02/2026702.5023/02/2026702.5023/02/2026
20/02/2026695.6816/02/2026695.6816/02/2026
09/02/2026688.8109/02/2026688.8109/02/2026
02/02/2026682.0302/02/2026682.0302/02/2026
27/01/2026675.3127/01/2026675.3127/01/2026
19/01/2026668.6319/01/2026668.6319/01/2026
12/01/2026662.0412/01/2026662.0412/01/2026
09/01/2026655.5109/01/2026571.5405/01/2026
02/01/2026544.3502/01/2026447.9329/12/2025
31/12/2025517.5031/12/2025469.4529/12/2025
26/12/2025426.6026/12/2025368.5922/12/2025
19/12/2025351.0819/12/2025288.2517/12/2025
12/12/2025275.2312/12/2025226.5208/12/2025
05/12/2025272.8401/12/2025215.7405/12/2025
28/11/2025282.3828/11/2025256.0026/11/2025
21/11/2025308.1017/11/2025269.0720/11/2025
14/11/2025314.8212/11/2025288.4410/11/2025
07/11/2025339.6303/11/2025284.3407/11/2025
31/10/2025333.7631/10/2025291.9728/10/2025
24/10/2025356.8620/10/2025291.0224/10/2025
17/10/2025374.4117/10/2025265.4513/10/2025
10/10/2025299.2706/10/2025257.6208/10/2025
03/10/2025285.0603/10/2025247.8430/09/2025
26/09/2025300.3724/09/2025269.3126/09/2025
19/09/2025306.7617/09/2025277.6616/09/2025
12/09/2025332.7212/09/2025279.0408/09/2025
05/09/2025346.3601/09/2025284.3904/09/2025
29/08/2025364.5425/08/2025317.0229/08/2025
22/08/2025469.1620/08/2025383.7222/08/2025
14/08/2025431.1811/08/2025405.9014/08/2025
08/08/2025496.3504/08/2025439.9608/08/2025
01/08/2025486.6201/08/2025449.6028/07/2025
25/07/2025440.8225/07/2025407.3321/07/2025
18/07/2025399.3618/07/2025368.5414/07/2025
11/07/2025384.1910/07/2025348.3207/07/2025
04/07/2025355.3804/07/2025334.9101/07/2025
27/06/2025362.9127/06/2025335.3423/06/2025
20/06/2025328.8020/06/2025303.8516/06/2025
13/06/2025297.9413/06/2025275.3209/06/2025
06/06/2025269.9306/06/2025249.5102/06/2025
30/05/2025244.6530/05/2025226.1426/05/2025
23/05/2025221.7523/05/2025204.9519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by