HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Onix Solar Energy Ltd.

High Low

BSE: 513119ISIN: INE173M01012INDUSTRY: Copper/Copper Alloys Products

BSE   Rs 1107.15   Open: 1063.75   Today's Range 1063.75
1107.15
+21.70 (+ 1.96 %) Prev Close: 1085.45 52 Week Range 230.50
1125.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4081.83 Cr. P/BV 12.19 Book Value (Rs.) 90.80
52 Week High/Low (Rs.) 1126/231 FV/ML 10/1 P/E(X) 101.55
Bookclosure 15/05/2026 EPS (Rs.) 10.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,125.90 04/05/2026 230.50 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/05/2026769.1811/05/2026739.0311/05/2026
04/05/2026782.2104/05/2026752.3704/05/2026
30/04/2026768.2830/04/2026709.5728/04/2026
24/04/2026709.8524/04/2026655.8720/04/2026
17/04/2026643.0217/04/2026597.1313/04/2026
10/04/2026594.1810/04/2026548.9806/04/2026
02/04/2026538.8402/04/2026517.9330/03/2026
23/03/2026507.7923/03/2026507.7923/03/2026
16/03/2026502.7816/03/2026492.8516/03/2026
09/03/2026497.8209/03/2026497.8209/03/2026
02/03/2026492.9202/03/2026492.9202/03/2026
23/02/2026488.0623/02/2026488.0623/02/2026
16/02/2026483.3216/02/2026483.3216/02/2026
09/02/2026478.5409/02/2026478.5409/02/2026
02/02/2026473.8402/02/2026473.8402/02/2026
27/01/2026469.1627/01/2026469.1627/01/2026
19/01/2026464.5219/01/2026464.5219/01/2026
12/01/2026459.9512/01/2026459.9512/01/2026
09/01/2026455.4109/01/2026397.0705/01/2026
02/01/2026378.1802/01/2026311.2029/12/2025
31/12/2025517.5031/12/2025469.4529/12/2025
26/12/2025296.3826/12/2025256.0822/12/2025
19/12/2025243.9119/12/2025200.2617/12/2025
12/12/2025191.2112/12/2025157.3708/12/2025
05/12/2025189.5501/12/2025149.8805/12/2025
28/11/2025196.1828/11/2025177.8526/11/2025
21/11/2025214.0517/11/2025186.9420/11/2025
14/11/2025218.7212/11/2025200.3910/11/2025
07/11/2025235.9603/11/2025197.5407/11/2025
31/10/2025231.8831/10/2025202.8528/10/2025
24/10/2025247.9220/10/2025202.1824/10/2025
17/10/2025260.1217/10/2025184.4213/10/2025
10/10/2025207.9206/10/2025178.9808/10/2025
03/10/2025198.0403/10/2025172.1930/09/2025
26/09/2025208.6824/09/2025187.1026/09/2025
19/09/2025213.1217/09/2025192.9016/09/2025
12/09/2025231.1512/09/2025193.8608/09/2025
05/09/2025240.6301/09/2025197.5804/09/2025
29/08/2025253.2625/08/2025220.2529/08/2025
22/08/2025325.9420/08/2025266.5822/08/2025
14/08/2025299.5611/08/2025281.9914/08/2025
08/08/2025344.8404/08/2025305.6608/08/2025
01/08/2025338.0801/08/2025312.3628/07/2025
25/07/2025306.2625/07/2025282.9921/07/2025
18/07/2025277.4518/07/2025256.0414/07/2025
11/07/2025266.9110/07/2025241.9907/07/2025
04/07/2025246.8904/07/2025232.6801/07/2025
27/06/2025252.1327/06/2025232.9723/06/2025
20/06/2025228.4320/06/2025211.1016/06/2025
13/06/2025206.9913/06/2025191.2809/06/2025
06/06/2025187.5306/06/2025173.3502/06/2025
30/05/2025169.9730/05/2025157.1126/05/2025
23/05/2025154.0623/05/2025142.3919/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by