HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Dev Labtech Venture Ltd.

High Low

BSE: 543848ISIN: INE0NIJ01017INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 89.88   Open: 94.00   Today's Range 89.75
94.00
-3.70 ( -4.12 %) Prev Close: 93.58 52 Week Range 51.99
105.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.59 Cr. P/BV 2.33 Book Value (Rs.) 38.53
52 Week High/Low (Rs.) 105/52 FV/ML 10/1000 P/E(X) 78.57
Bookclosure 27/09/2024 EPS (Rs.) 1.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.10 21/01/2026 51.99 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202694.2030/03/202689.7501/04/2026
27/03/202694.5023/03/202690.0025/03/2026
20/03/202696.9919/03/202689.7117/03/2026
13/03/202694.9511/03/202687.0009/03/2026
06/03/202690.0002/03/202681.5105/03/2026
27/02/202691.6023/02/202690.0027/02/2026
20/02/202698.5017/02/202690.3817/02/2026
13/02/202695.1313/02/202693.2010/02/2026
06/02/202699.0002/02/202693.0005/02/2026
30/01/2026100.0128/01/202697.8027/01/2026
23/01/2026105.1021/01/202687.0019/01/2026
16/01/202687.0016/01/202681.5013/01/2026
09/01/202685.0009/01/202673.3505/01/2026
02/01/202680.0002/01/202669.0531/12/2025
31/12/202578.4031/12/202569.0531/12/2025
26/12/202581.8026/12/202575.2024/12/2025
19/12/202579.4519/12/202569.5016/12/2025
12/12/202584.5008/12/202575.0511/12/2025
05/12/202584.0001/12/202576.5702/12/2025
28/11/202581.8028/11/202567.0024/11/2025
21/11/202567.9121/11/202562.0017/11/2025
14/11/202562.6611/11/202561.2012/11/2025
07/11/202563.0007/11/202555.0004/11/2025
31/10/202562.5031/10/202558.0531/10/2025
24/10/202563.4020/10/202560.0021/10/2025
17/10/202563.7917/10/202561.5015/10/2025
10/10/202563.1107/10/202560.1106/10/2025
03/10/202564.0029/09/202562.2003/10/2025
26/09/202566.3826/09/202561.6026/09/2025
19/09/202568.6415/09/202566.0016/09/2025
12/09/202567.5008/09/202564.7511/09/2025
05/09/202569.4002/09/202565.6604/09/2025
29/08/202570.3628/08/202564.1125/08/2025
22/08/202567.0020/08/202564.0020/08/2025
14/08/202580.0011/08/202568.5914/08/2025
08/08/202581.0006/08/202578.0007/08/2025
01/08/202580.9929/07/202573.7001/08/2025
25/07/202580.5024/07/202574.0021/07/2025
18/07/202575.0018/07/202572.8714/07/2025
11/07/202594.0009/07/202566.2507/07/2025
04/07/202565.0004/07/202560.4530/06/2025
27/06/202563.5024/06/202559.5023/06/2025
20/06/202563.0017/06/202559.0020/06/2025
13/06/202565.0010/06/202560.0012/06/2025
06/06/202569.4002/06/202557.1006/06/2025
30/05/202565.0026/05/202551.9930/05/2025
23/05/202569.8020/05/202561.2019/05/2025
16/05/202565.5015/05/202560.9015/05/2025
09/05/202570.5007/05/202562.2509/05/2025
02/05/202569.7528/04/202563.1002/05/2025
25/04/202570.7525/04/202565.0025/04/2025
17/04/202569.7016/04/202569.7016/04/2025
11/04/202569.3011/04/202565.4007/04/2025
04/04/202569.4504/04/202560.0201/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by