HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

PC Jeweller Ltd.

High Low

NSE: PCJEWELLEREQ BSE: 534809ISIN: INE785M01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 10.32   Open: 9.96   Today's Range 9.92
11.00
 
NSE
Rs 10.30
+0.45 (+ 4.37 %)
+0.44 (+ 4.26 %) Prev Close: 9.88 52 Week Range 7.45
19.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10001.85 Cr. P/BV 1.21 Book Value (Rs.) 8.53
52 Week High/Low (Rs.) 20/7 FV/ML 1/1 P/E(X) 14.00
Bookclosure 16/12/2024 EPS (Rs.) 0.74 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 07/07/2025 7.45 30/03/2026
NSE 19.65 07/07/2025 7.47 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/202611.0003/07/20268.4830/06/2026
25/06/20269.0523/06/20268.5225/06/2026
19/06/20269.3915/06/20268.8319/06/2026
12/06/20269.1408/06/20268.4911/06/2026
05/06/20269.9501/06/20268.9602/06/2026
29/05/202610.4829/05/20268.4425/05/2026
22/05/20268.4522/05/20268.0120/05/2026
15/05/20269.3511/05/20268.1713/05/2026
08/05/20269.6907/05/20269.3605/05/2026
30/04/20269.8029/04/20269.3030/04/2026
24/04/202610.0320/04/20269.3224/04/2026
17/04/20269.8017/04/20268.7513/04/2026
10/04/20269.6508/04/20268.0206/04/2026
02/04/20268.3702/04/20267.4530/03/2026
27/03/20268.3425/03/20267.7423/03/2026
20/03/20268.6318/03/20268.1816/03/2026
13/03/20269.1011/03/20268.4813/03/2026
06/03/20269.6302/03/20268.9705/03/2026
27/02/202610.2426/02/20269.8727/02/2026
20/02/202610.6818/02/20269.8817/02/2026
13/02/202610.7209/02/20269.9213/02/2026
06/02/202610.9003/02/20269.9702/02/2026
30/01/202611.0027/01/202610.2528/01/2026
23/01/202610.9521/01/202610.0719/01/2026
16/01/202610.6012/01/20269.9216/01/2026
09/01/202611.2107/01/20269.7705/01/2026
02/01/20269.6501/01/20268.6630/12/2025
31/12/20259.6231/12/20258.6630/12/2025
26/12/202510.0122/12/20259.2526/12/2025
19/12/202510.7015/12/20259.8318/12/2025
12/12/202511.3008/12/202510.5512/12/2025
05/12/202511.3804/12/20259.5702/12/2025
28/11/202510.7024/11/20259.7028/11/2025
21/11/202511.8417/11/202510.5521/11/2025
14/11/202512.6912/11/202511.5214/11/2025
07/11/202512.4507/11/202511.5403/11/2025
31/10/202511.9729/10/202511.4229/10/2025
24/10/202512.2521/10/202511.7124/10/2025
17/10/202512.9213/10/202511.9517/10/2025
10/10/202513.6606/10/202512.7708/10/2025
03/10/202513.6203/10/202512.0229/09/2025
26/09/202514.3022/09/202512.0326/09/2025
19/09/202515.3817/09/202513.1215/09/2025
12/09/202513.8408/09/202513.0712/09/2025
05/09/202513.7504/09/202513.0001/09/2025
29/08/202514.0525/08/202512.6728/08/2025
22/08/202514.2421/08/202512.7919/08/2025
14/08/202513.9711/08/202512.9014/08/2025
08/08/202515.9504/08/202513.6407/08/2025
01/08/202516.1131/07/202514.3729/07/2025
25/07/202516.9121/07/202514.4525/07/2025
18/07/202518.0017/07/202516.5914/07/2025
11/07/202519.6507/07/202516.8508/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by