HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Deep Health AI India Ltd.

High Low

BSE: 539559ISIN: INE005G01026INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 1.72   Open: 1.79   Today's Range 1.72
1.79
-0.09 ( -5.23 %) Prev Close: 1.81 52 Week Range 1.81
10.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.79 Cr. P/BV 0.64 Book Value (Rs.) 2.67
52 Week High/Low (Rs.) 10/2 FV/ML 1/1 P/E(X) 28.29
Bookclosure 07/11/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.29 21/11/2025 1.81 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/20261.9901/04/20261.8101/04/2026
27/03/20262.3424/03/20261.9927/03/2026
20/03/20262.7716/03/20262.4220/03/2026
13/03/20263.1813/03/20262.6110/03/2026
06/03/20262.8206/03/20262.6105/03/2026
27/02/20263.6024/02/20262.9327/02/2026
20/02/20263.9617/02/20263.4220/02/2026
13/02/20264.4410/02/20263.6013/02/2026
06/02/20265.2501/02/20264.1906/02/2026
30/01/20265.3430/01/20263.8928/01/2026
23/01/20265.5021/01/20264.0023/01/2026
16/01/20265.6513/01/20265.2413/01/2026
09/01/20266.7905/01/20265.5509/01/2026
02/01/20266.4702/01/20265.5901/01/2026
31/12/20256.3630/12/20255.7630/12/2025
26/12/20257.1422/12/20256.3726/12/2025
19/12/20257.5119/12/20256.2317/12/2025
12/12/20258.5008/12/20257.2012/12/2025
05/12/20258.3601/12/20257.2504/12/2025
28/11/20258.8524/11/20257.9027/11/2025
21/11/202510.2921/11/20258.7018/11/2025
14/11/20258.5614/11/20257.0412/11/2025
07/11/20259.5403/11/20258.1907/11/2025
31/10/202510.0431/10/20258.2727/10/2025
24/10/20257.8924/10/20256.8421/10/2025
17/10/20257.4515/10/20254.2014/10/2025
10/10/20256.9009/10/20255.0006/10/2025
03/10/20255.4603/10/20254.2530/09/2025
26/09/20254.5026/09/20254.1324/09/2025
19/09/20254.5518/09/20254.2016/09/2025
12/09/20254.3712/09/20254.0012/09/2025
05/09/20254.5001/09/20254.1501/09/2025
29/08/20254.7029/08/20253.8825/08/2025
22/08/20254.1619/08/20253.7118/08/2025
14/08/20253.9214/08/20253.6914/08/2025
08/08/20254.1504/08/20253.8208/08/2025
01/08/20254.2428/07/20253.8830/07/2025
25/07/20254.2821/07/20254.0625/07/2025
18/07/20254.3718/07/20254.1217/07/2025
11/07/20254.5708/07/20254.1111/07/2025
04/07/20254.2430/06/20254.0704/07/2025
27/06/20254.2725/06/20253.9823/06/2025
20/06/20254.2816/06/20254.0217/06/2025
13/06/20254.4210/06/20254.1609/06/2025
06/06/20254.4503/06/20254.2203/06/2025
30/05/20254.6226/05/20254.1630/05/2025
23/05/20254.7922/05/20254.2520/05/2025
16/05/20254.4816/05/20253.9012/05/2025
09/05/20254.4006/05/20253.5607/05/2025
02/05/20255.0830/04/20253.8002/05/2025
25/04/20254.6121/04/20254.3423/04/2025
17/04/20255.0816/04/20253.8916/04/2025
11/04/20254.5908/04/20253.8011/04/2025
04/04/20254.5703/04/20254.0601/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by