HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Rajnish Retail Ltd.

High Low

BSE: 530525ISIN: INE786J01033INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 2.66   Open: 2.74   Today's Range 2.57
2.74
-0.04 ( -1.50 %) Prev Close: 2.70 52 Week Range 2.54
9.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.70 Cr. P/BV 0.58 Book Value (Rs.) 4.57
52 Week High/Low (Rs.) 9/3 FV/ML 1/1 P/E(X) 39.41
Bookclosure 11/10/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.38 14/10/2025 2.54 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20262.7402/04/20262.5401/04/2026
27/03/20263.0623/03/20262.7027/03/2026
20/03/20263.4116/03/20262.8220/03/2026
13/03/20263.5611/03/20263.1713/03/2026
06/03/20263.7304/03/20263.2006/03/2026
27/02/20264.0823/02/20263.7025/02/2026
20/02/20264.3018/02/20263.7517/02/2026
13/02/20264.9310/02/20264.1413/02/2026
06/02/20264.4406/02/20263.0701/02/2026
30/01/20263.4527/01/20263.0530/01/2026
23/01/20263.9819/01/20263.1522/01/2026
16/01/20264.1512/01/20263.7614/01/2026
09/01/20265.1405/01/20263.9609/01/2026
02/01/20265.3801/01/20265.0031/12/2025
31/12/20255.3731/12/20255.0031/12/2025
26/12/20255.8823/12/20254.9126/12/2025
19/12/20255.3015/12/20254.2718/12/2025
12/12/20255.8808/12/20255.1010/12/2025
05/12/20256.1302/12/20255.5403/12/2025
28/11/20256.3924/11/20255.8026/11/2025
21/11/20256.9618/11/20256.2721/11/2025
14/11/20256.9713/11/20256.1311/11/2025
07/11/20257.6403/11/20256.4607/11/2025
31/10/20258.2928/10/20257.2331/10/2025
24/10/20258.2220/10/20256.9124/10/2025
17/10/20259.3814/10/20258.0017/10/2025
10/10/20259.1510/10/20257.3706/10/2025
03/10/20258.4403/10/20256.1830/09/2025
26/09/20256.7924/09/20255.5726/09/2025
19/09/20256.8015/09/20256.2419/09/2025
12/09/20256.8509/09/20256.4012/09/2025
05/09/20256.9304/09/20256.4005/09/2025
29/08/20257.2925/08/20256.5528/08/2025
22/08/20257.3019/08/20256.7520/08/2025
14/08/20257.5112/08/20256.4511/08/2025
08/08/20257.4008/08/20256.2507/08/2025
01/08/20256.8828/07/20256.4001/08/2025
25/07/20256.9921/07/20256.7025/07/2025
18/07/20257.0914/07/20256.7514/07/2025
11/07/20257.5507/07/20256.5010/07/2025
04/07/20257.6501/07/20257.2302/07/2025
27/06/20257.7527/06/20256.7124/06/2025
20/06/20257.6216/06/20256.5118/06/2025
13/06/20257.1009/06/20256.3509/06/2025
06/06/20257.2002/06/20256.8005/06/2025
30/05/20257.2426/05/20256.8629/05/2025
23/05/20257.4020/05/20256.7622/05/2025
16/05/20257.6813/05/20257.0113/05/2025
09/05/20257.0209/05/20255.7807/05/2025
02/05/20256.9628/04/20256.2402/05/2025
25/04/20257.1822/04/20256.7724/04/2025
17/04/20257.4517/04/20256.8715/04/2025
11/04/20257.5007/04/20256.7609/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by