HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 24, 2025 >>   ABB  5182.05 ATS - Market Arrow  [-0.07]  ACC  1849.85 ATS - Market Arrow  [-0.35]  AMBUJA CEM  555.45 ATS - Market Arrow  [-1.60]  ASIAN PAINTS  2503.05 ATS - Market Arrow  [0.05]  AXIS BANK  1242.05 ATS - Market Arrow  [-1.38]  BAJAJ AUTO  9083 ATS - Market Arrow  [0.47]  BANKOFBARODA  266.35 ATS - Market Arrow  [-0.15]  BHARTI AIRTE  2029.1 ATS - Market Arrow  [1.03]  BHEL  231.25 ATS - Market Arrow  [-1.26]  BPCL  330.05 ATS - Market Arrow  [-0.33]  BRITANIAINDS  6050 ATS - Market Arrow  [-0.25]  CIPLA  1583.75 ATS - Market Arrow  [-3.74]  COAL INDIA  394.1 ATS - Market Arrow  [0.41]  COLGATEPALMO  2237.85 ATS - Market Arrow  [-2.23]  DABUR INDIA  508.45 ATS - Market Arrow  [-0.52]  DLF  773.25 ATS - Market Arrow  [-0.11]  DRREDDYSLAB  1284 ATS - Market Arrow  [0.32]  GAIL  181.1 ATS - Market Arrow  [0.64]  GRASIM INDS  2838.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1523.65 ATS - Market Arrow  [-0.03]  HDFC BANK  994.7 ATS - Market Arrow  [-1.41]  HEROMOTOCORP  5538.05 ATS - Market Arrow  [-0.87]  HIND.UNILEV  2517.4 ATS - Market Arrow  [-3.20]  HINDALCO  824.15 ATS - Market Arrow  [3.99]  ICICI BANK  1375.45 ATS - Market Arrow  [0.88]  INDIANHOTELS  736.2 ATS - Market Arrow  [-0.16]  INDUSINDBANK  755.4 ATS - Market Arrow  [-0.62]  INFOSYS  1525.4 ATS - Market Arrow  [-0.23]  ITC LTD  417.1 ATS - Market Arrow  [0.30]  JINDALSTLPOW  1007.6 ATS - Market Arrow  [-0.14]  KOTAK BANK  2186.85 ATS - Market Arrow  [-1.72]  L&T  3904.35 ATS - Market Arrow  [-0.35]  LUPIN  1931.4 ATS - Market Arrow  [-0.45]  MAH&MAH  3624.8 ATS - Market Arrow  [0.06]  MARUTI SUZUK  16263.35 ATS - Market Arrow  [-0.73]  MTNL  42 ATS - Market Arrow  [-0.28]  NESTLE  1281.4 ATS - Market Arrow  [0.62]  NIIT  106.85 ATS - Market Arrow  [-1.25]  NMDC  74.21 ATS - Market Arrow  [0.03]  NTPC  339.45 ATS - Market Arrow  [-0.92]  ONGC  254.85 ATS - Market Arrow  [0.97]  PNB  116.9 ATS - Market Arrow  [-1.02]  POWER GRID  288.55 ATS - Market Arrow  [-0.38]  RIL  1451.45 ATS - Market Arrow  [0.23]  SBI  904.4 ATS - Market Arrow  [-0.77]  SESA GOA  495.7 ATS - Market Arrow  [2.66]  SHIPPINGCORP  274.15 ATS - Market Arrow  [9.57]  SUNPHRMINDS  1699.6 ATS - Market Arrow  [0.63]  TATA CHEM  900.35 ATS - Market Arrow  [-0.45]  TATA GLOBAL  1154.5 ATS - Market Arrow  [-0.65]  TATA MOTORS  403.5 ATS - Market Arrow  [-0.58]  TATA STEEL  174.5 ATS - Market Arrow  [0.23]  TATAPOWERCOM  397.4 ATS - Market Arrow  [-0.03]  TCS  3062.45 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1453.15 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  11911.4 ATS - Market Arrow  [-1.91]  UNITED SPIRI  1356.45 ATS - Market Arrow  [0.42]  WIPRO  242.95 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  104.8 ATS - Market Arrow  [-0.90]  

Rajnish Retail Ltd.

High Low

BSE: 530525ISIN: INE786J01033INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 7.58   Open: 7.00   Today's Range 6.91
7.58
+0.36 (+ 4.75 %) Prev Close: 7.22 52 Week Range 5.57
17.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.82 Cr. P/BV 1.84 Book Value (Rs.) 4.12
52 Week High/Low (Rs.) 17/6 FV/ML 1/1 P/E(X) 112.30
Bookclosure 11/10/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.08 23/01/2025 5.57 26/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/10/20258.2220/10/20256.9124/10/2025
17/10/20259.3814/10/20258.0017/10/2025
10/10/20259.1510/10/20257.3706/10/2025
03/10/20258.4403/10/20256.1830/09/2025
26/09/20256.7924/09/20255.5726/09/2025
19/09/20256.8015/09/20256.2419/09/2025
12/09/20256.8509/09/20256.4012/09/2025
05/09/20256.9304/09/20256.4005/09/2025
29/08/20257.2925/08/20256.5528/08/2025
22/08/20257.3019/08/20256.7520/08/2025
14/08/20257.5112/08/20256.4511/08/2025
08/08/20257.4008/08/20256.2507/08/2025
01/08/20256.8828/07/20256.4001/08/2025
25/07/20256.9921/07/20256.7025/07/2025
18/07/20257.0914/07/20256.7514/07/2025
11/07/20257.5507/07/20256.5010/07/2025
04/07/20257.6501/07/20257.2302/07/2025
27/06/20257.7527/06/20256.7124/06/2025
20/06/20257.6216/06/20256.5118/06/2025
13/06/20257.1009/06/20256.3509/06/2025
06/06/20257.2002/06/20256.8005/06/2025
30/05/20257.2426/05/20256.8629/05/2025
23/05/20257.4020/05/20256.7622/05/2025
16/05/20257.6813/05/20257.0113/05/2025
09/05/20257.0209/05/20255.7807/05/2025
02/05/20256.9628/04/20256.2402/05/2025
25/04/20257.1822/04/20256.7724/04/2025
17/04/20257.4517/04/20256.8715/04/2025
11/04/20257.5007/04/20256.7609/04/2025
04/04/20257.6502/04/20257.1704/04/2025
28/03/20258.5024/03/20257.3027/03/2025
21/03/20258.6721/03/20257.2018/03/2025
13/03/20258.5910/03/20257.4913/03/2025
07/03/20258.3807/03/20257.0505/03/2025
28/02/20258.9924/02/20257.7528/02/2025
21/02/202510.0418/02/20258.3521/02/2025
14/02/202510.9313/02/20258.9310/02/2025
07/02/202511.3603/02/20259.3907/02/2025
01/02/202515.4227/01/202511.9501/02/2025
24/01/202517.0823/01/202514.7620/01/2025
17/01/202514.0717/01/202511.5813/01/2025
10/01/202511.8410/01/20259.6606/01/2025
03/01/202511.3030/12/20249.4230/12/2024
31/12/202411.3030/12/20249.4230/12/2024
27/12/202412.3823/12/20249.1226/12/2024
20/12/202413.1617/12/202411.0116/12/2024
13/12/202412.1312/12/20248.7509/12/2024
06/12/20249.9002/12/20248.7702/12/2024
29/11/20248.9928/11/20247.9125/11/2024
22/11/202411.0018/11/20247.5722/11/2024
14/11/202410.7611/11/20249.1711/11/2024
08/11/202411.1904/11/202410.1606/11/2024
01/11/202412.2028/10/20249.5029/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by