HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mini Diamonds (India) Ltd.

High Low

BSE: 523373ISIN: INE281E01028INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 15.01   Open: 15.50   Today's Range 15.00
15.50
-0.04 ( -0.27 %) Prev Close: 15.05 52 Week Range 14.49
43.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176.89 Cr. P/BV 2.61 Book Value (Rs.) 5.76
52 Week High/Low (Rs.) 44/14 FV/ML 2/1 P/E(X) 53.65
Bookclosure 02/12/2025 EPS (Rs.) 0.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.60 19/06/2025 14.49 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202615.9811/05/202614.4913/05/2026
08/05/202617.0006/05/202615.2407/05/2026
30/04/202616.8327/04/202615.9828/04/2026
24/04/202619.4920/04/202615.9924/04/2026
17/04/202622.0016/04/202616.0013/04/2026
10/04/202618.4009/04/202615.7207/04/2026
02/04/202617.0030/03/202614.5030/03/2026
27/03/202619.5024/03/202615.8927/03/2026
20/03/202618.5017/03/202617.1017/03/2026
13/03/202619.1109/03/202616.5009/03/2026
06/03/202621.2002/03/202616.6004/03/2026
27/02/202624.4023/02/202621.4524/02/2026
20/02/202623.9517/02/202621.4520/02/2026
13/02/202625.9011/02/202621.5013/02/2026
06/02/202623.9706/02/202621.1001/02/2026
30/01/202625.0027/01/202622.0028/01/2026
23/01/202625.0019/01/202620.7020/01/2026
16/01/202626.4014/01/202622.2012/01/2026
09/01/202628.9205/01/202624.0009/01/2026
02/01/202625.5001/01/202621.3530/12/2025
31/12/202524.9529/12/202521.3530/12/2025
26/12/202526.9522/12/202523.9026/12/2025
19/12/202528.9015/12/202525.7019/12/2025
12/12/202530.8010/12/202524.8008/12/2025
05/12/202538.4503/12/202527.7801/12/2025
28/11/202528.5924/11/202527.9628/11/2025
21/11/202528.9517/11/202526.9020/11/2025
14/11/202529.1913/11/202527.3613/11/2025
07/11/202529.5704/11/202528.0207/11/2025
31/10/202529.6030/10/202527.9530/10/2025
24/10/202530.0021/10/202528.8021/10/2025
17/10/202530.0013/10/202528.4013/10/2025
10/10/202529.6006/10/202528.0009/10/2025
03/10/202530.3801/10/202528.3830/09/2025
26/09/202532.5822/09/202528.8226/09/2025
19/09/202536.3318/09/202530.0016/09/2025
12/09/202534.0008/09/202530.9011/09/2025
05/09/202534.3804/09/202531.8701/09/2025
29/08/202535.5626/08/202532.8629/08/2025
22/08/202536.1822/08/202532.4018/08/2025
14/08/202538.4011/08/202532.2414/08/2025
08/08/202537.4008/08/202532.2905/08/2025
01/08/202536.9030/07/202532.4629/07/2025
25/07/202540.5021/07/202535.4223/07/2025
18/07/202541.7618/07/202534.0014/07/2025
11/07/202537.4007/07/202534.6111/07/2025
04/07/202540.5830/06/202536.4203/07/2025
27/06/202541.8823/06/202538.6527/06/2025
20/06/202543.6019/06/202541.1016/06/2025
13/06/202540.4012/06/202539.0910/06/2025
06/06/202543.2402/06/202539.9006/06/2025
30/05/202542.4030/05/202539.1926/05/2025
23/05/202538.4323/05/202535.5219/05/2025
16/05/202536.2612/05/202533.4716/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by