HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Clenon Enterprises Ltd.

High Low

BSE: 517564ISIN: INE769B01028INDUSTRY: Telecom Cables

BSE   Rs 47.49   Open: 42.97   Today's Range 42.97
47.49
+2.26 (+ 4.76 %) Prev Close: 45.23 52 Week Range 42.97
62.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.96 Cr. P/BV 6.63 Book Value (Rs.) 7.17
52 Week High/Low (Rs.) 63/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.96 16/03/2026 42.97 11/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202647.4911/05/202642.9711/05/2026
08/05/202647.0004/05/202645.2304/05/2026
30/04/202649.7427/04/202647.2627/04/2026
24/04/202649.7520/04/202649.7420/04/2026
17/04/202655.1013/04/202652.3513/04/2026
10/04/202655.1006/04/202655.1006/04/2026
02/04/202660.4030/03/202658.0030/03/2026
27/03/202662.9623/03/202659.8223/03/2026
20/03/202662.9616/03/202659.9716/03/2026
13/03/202659.9709/03/202659.9709/03/2026
06/03/202659.9702/03/202659.9702/03/2026
27/02/202659.9723/02/202659.9723/02/2026
20/02/202659.9716/02/202659.9716/02/2026
13/02/202659.9709/02/202659.9709/02/2026
06/02/202657.1202/02/202657.1202/02/2026
30/01/202657.1227/01/202657.1227/01/2026
23/01/202657.1219/01/202657.1219/01/2026
16/01/202657.1212/01/202657.1212/01/2026
09/01/202657.1205/01/202657.1205/01/2026
02/01/202657.1229/12/202557.1229/12/2025
31/12/202557.1229/12/202557.1229/12/2025
26/12/202557.1222/12/202557.1222/12/2025
19/12/202557.1215/12/202557.1215/12/2025
12/12/202554.4008/12/202554.4008/12/2025
05/12/202554.4001/12/202554.4001/12/2025
28/11/202554.4024/11/202554.4024/11/2025
21/11/202554.4017/11/202554.4017/11/2025
14/11/202554.4010/11/202554.4010/11/2025
07/11/202551.8103/11/202551.8103/11/2025
31/10/202551.8127/10/202551.8127/10/2025
24/10/202551.8120/10/202551.8120/10/2025
17/10/202551.8113/10/202551.8113/10/2025
10/10/202551.8106/10/202551.8106/10/2025
03/10/202551.8129/09/202551.8129/09/2025
26/09/202551.8122/09/202551.8122/09/2025
19/09/202549.3515/09/202549.3515/09/2025
12/09/202549.3508/09/202549.3508/09/2025
05/09/202549.3501/09/202549.3501/09/2025
29/08/202549.3525/08/202549.3525/08/2025
22/08/202549.3518/08/202549.3518/08/2025
14/08/202549.3511/08/202549.3511/08/2025
08/08/202549.3504/08/202549.3504/08/2025
01/08/202549.3528/07/202549.3528/07/2025
25/07/202549.3521/07/202549.3521/07/2025
18/07/202549.3514/07/202549.3514/07/2025
11/07/202547.0007/07/202547.0007/07/2025
04/07/202547.0030/06/202547.0030/06/2025
27/06/202547.0023/06/202547.0023/06/2025
20/06/202547.0016/06/202547.0016/06/2025
13/06/202547.0009/06/202547.0009/06/2025
06/06/202544.7702/06/202544.7702/06/2025
30/05/202544.7726/05/202544.7726/05/2025
23/05/202544.7719/05/202544.7719/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by