HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Surana Telecom and Power Ltd.

High Low

NSE: SURANAT&PEQ BSE: 517530ISIN: INE130B01031INDUSTRY: Telecom Cables

BSE   Rs 18.08   Open: 17.81   Today's Range 17.81
18.44
 
NSE
Rs 18.16
-0.06 ( -0.33 %)
-0.17 ( -0.94 %) Prev Close: 18.25 52 Week Range 15.40
29.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 246.54 Cr. P/BV 1.49 Book Value (Rs.) 12.18
52 Week High/Low (Rs.) 29/16 FV/ML 1/1 P/E(X) 10.52
Bookclosure 30/09/2024 EPS (Rs.) 1.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.32 09/09/2025 15.40 30/03/2026
NSE 29.27 09/09/2025 15.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202621.0011/05/202617.7113/05/2026
08/05/202619.8007/05/202618.5706/05/2026
30/04/202620.7127/04/202618.5127/04/2026
24/04/202619.5820/04/202618.2520/04/2026
17/04/202619.2517/04/202617.5113/04/2026
10/04/202619.5006/04/202617.5206/04/2026
02/04/202617.3602/04/202615.4030/03/2026
27/03/202617.7124/03/202615.5025/03/2026
20/03/202618.5018/03/202616.5118/03/2026
13/03/202617.5012/03/202616.0109/03/2026
06/03/202617.9904/03/202615.5604/03/2026
27/02/202619.1923/02/202617.5027/02/2026
20/02/202619.3520/02/202617.7616/02/2026
13/02/202619.4009/02/202617.0611/02/2026
06/02/202619.0701/02/202616.8403/02/2026
30/01/202618.3530/01/202617.0030/01/2026
23/01/202619.2219/01/202617.1123/01/2026
16/01/202619.9013/01/202618.8816/01/2026
09/01/202620.3608/01/202619.5009/01/2026
02/01/202620.9331/12/202519.4202/01/2026
31/12/202520.9331/12/202519.4930/12/2025
26/12/202523.2024/12/202519.5023/12/2025
19/12/202520.4419/12/202519.5019/12/2025
12/12/202520.0412/12/202518.5608/12/2025
05/12/202521.2701/12/202518.8105/12/2025
28/11/202521.5725/11/202518.3024/11/2025
21/11/202521.2319/11/202520.5118/11/2025
14/11/202521.6714/11/202520.4712/11/2025
07/11/202521.8006/11/202520.3307/11/2025
31/10/202523.3029/10/202520.7130/10/2025
24/10/202522.4124/10/202519.5021/10/2025
17/10/202522.3313/10/202520.6117/10/2025
10/10/202524.1808/10/202521.0906/10/2025
03/10/202523.9130/09/202520.6529/09/2025
26/09/202524.2724/09/202520.5126/09/2025
19/09/202525.4815/09/202523.1019/09/2025
12/09/202529.3209/09/202523.4412/09/2025
05/09/202524.5905/09/202518.7001/09/2025
29/08/202519.3529/08/202518.2528/08/2025
22/08/202519.4421/08/202518.2520/08/2025
14/08/202519.0011/08/202518.0212/08/2025
08/08/202520.7804/08/202517.6307/08/2025
01/08/202521.0001/08/202517.9531/07/2025
25/07/202519.7021/07/202518.4825/07/2025
18/07/202519.2114/07/202518.5417/07/2025
11/07/202519.6010/07/202518.6011/07/2025
04/07/202522.7901/07/202518.8504/07/2025
27/06/202519.7126/06/202518.5323/06/2025
20/06/202521.0018/06/202518.7120/06/2025
13/06/202521.0011/06/202519.1713/06/2025
06/06/202520.9906/06/202519.6706/06/2025
30/05/202520.8827/05/202519.3029/05/2025
23/05/202523.0120/05/202519.3822/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by