HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Birla Cable Ltd.

High Low

NSE: BIRLACABLEBE BSE: 500060ISIN: INE800A01015INDUSTRY: Telecom Cables

BSE   Rs 160.35   Open: 170.90   Today's Range 160.35
171.00
 
NSE
Rs 161.54
-8.50 ( -5.26 %)
-8.40 ( -5.24 %) Prev Close: 168.75 52 Week Range 104.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 484.62 Cr. P/BV 1.77 Book Value (Rs.) 91.23
52 Week High/Low (Rs.) 215/104 FV/ML 10/1 P/E(X) 99.10
Bookclosure 02/08/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 17/06/2025 104.00 30/03/2026
NSE 215.20 17/06/2025 104.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026191.5012/05/2026167.8514/05/2026
08/05/2026173.7508/05/2026151.0005/05/2026
30/04/2026162.4528/04/2026150.0030/04/2026
24/04/2026167.9023/04/2026149.9020/04/2026
17/04/2026162.9517/04/2026123.9513/04/2026
10/04/2026132.0510/04/2026113.7006/04/2026
02/04/2026114.9002/04/2026104.0030/03/2026
27/03/2026128.0023/03/2026111.6527/03/2026
20/03/2026138.9516/03/2026124.4516/03/2026
13/03/2026142.0009/03/2026129.1013/03/2026
06/03/2026147.2005/03/2026121.0002/03/2026
27/02/2026151.8527/02/2026132.3523/02/2026
20/02/2026154.0018/02/2026135.3516/02/2026
13/02/2026159.0009/02/2026133.9509/02/2026
06/02/2026148.9006/02/2026130.3002/02/2026
30/01/2026138.8029/01/2026122.3027/01/2026
23/01/2026138.9021/01/2026123.7021/01/2026
16/01/2026145.8014/01/2026126.5512/01/2026
09/01/2026141.1006/01/2026130.0009/01/2026
02/01/2026139.8001/01/2026135.1001/01/2026
31/12/2025139.2029/12/2025135.4030/12/2025
26/12/2025140.0026/12/2025134.7022/12/2025
19/12/2025138.0019/12/2025131.2016/12/2025
12/12/2025141.0008/12/2025129.2010/12/2025
05/12/2025149.5501/12/2025138.0005/12/2025
28/11/2025151.8027/11/2025144.5025/11/2025
21/11/2025155.6017/11/2025147.1018/11/2025
14/11/2025157.4011/11/2025150.2011/11/2025
07/11/2025164.9006/11/2025154.0007/11/2025
31/10/2025176.9030/10/2025154.7027/10/2025
24/10/2025159.6023/10/2025154.2521/10/2025
17/10/2025166.0014/10/2025153.5014/10/2025
10/10/2025172.0007/10/2025155.0009/10/2025
03/10/2025164.9003/10/2025153.2001/10/2025
26/09/2025178.9022/09/2025155.7526/09/2025
19/09/2025174.4018/09/2025160.0515/09/2025
12/09/2025166.0012/09/2025157.0008/09/2025
05/09/2025160.0001/09/2025155.2001/09/2025
29/08/2025163.0025/08/2025154.4529/08/2025
22/08/2025163.8521/08/2025152.0018/08/2025
14/08/2025169.8012/08/2025151.5514/08/2025
08/08/2025172.2004/08/2025165.0004/08/2025
01/08/2025173.9030/07/2025165.1029/07/2025
25/07/2025182.0022/07/2025171.0025/07/2025
18/07/2025181.1015/07/2025171.1014/07/2025
11/07/2025182.9007/07/2025174.5509/07/2025
04/07/2025185.9030/06/2025174.6530/06/2025
27/06/2025188.0025/06/2025176.8023/06/2025
20/06/2025215.0017/06/2025176.0516/06/2025
13/06/2025191.3011/06/2025175.0013/06/2025
06/06/2025193.4502/06/2025179.5002/06/2025
30/05/2025194.6026/05/2025180.4530/05/2025
23/05/2025201.6523/05/2025165.9020/05/2025
16/05/2025169.7516/05/2025143.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by