HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Vindhya Telelinks Ltd.

High Low

NSE: VINDHYATELEQ BSE: 517015ISIN: INE707A01012INDUSTRY: Telecom Cables

BSE   Rs 1593.20   Open: 1625.20   Today's Range 1578.20
1647.90
 
NSE
Rs 1590.70
-25.10 ( -1.58 %)
-32.00 ( -2.01 %) Prev Close: 1625.20 52 Week Range 960.00
1889.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1885.12 Cr. P/BV 0.45 Book Value (Rs.) 3,562.88
52 Week High/Low (Rs.) 1889/964 FV/ML 10/1 P/E(X) 9.29
Bookclosure 05/09/2025 EPS (Rs.) 171.16 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,889.95 17/06/2025 960.00 30/03/2026
NSE 1,889.00 17/06/2025 963.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,880.0011/05/20261,570.0013/05/2026
08/05/20261,875.8008/05/20261,390.4004/05/2026
30/04/20261,424.2030/04/20261,283.6027/04/2026
24/04/20261,395.6020/04/20261,245.0024/04/2026
17/04/20261,450.0015/04/20261,136.1513/04/2026
10/04/20261,189.0009/04/20261,065.8506/04/2026
02/04/20261,097.6502/04/2026960.0030/03/2026
27/03/20261,090.3023/03/2026980.6027/03/2026
20/03/20261,150.0018/03/20261,050.0020/03/2026
13/03/20261,245.0011/03/2026971.1009/03/2026
06/03/20261,036.5002/03/20261,000.1005/03/2026
27/02/20261,108.1023/02/20261,030.5026/02/2026
20/02/20261,120.7017/02/20261,055.1020/02/2026
13/02/20261,241.1509/02/20261,104.1513/02/2026
06/02/20261,285.0006/02/20261,146.7002/02/2026
30/01/20261,235.0028/01/20261,179.1027/01/2026
23/01/20261,287.6019/01/20261,177.7021/01/2026
16/01/20261,351.5013/01/20261,275.0016/01/2026
09/01/20261,419.3005/01/20261,340.0009/01/2026
02/01/20261,430.1502/01/20261,383.1029/12/2025
31/12/20251,425.0031/12/20251,383.1029/12/2025
26/12/20251,445.0024/12/20251,395.1022/12/2025
19/12/20251,441.5015/12/20251,370.2018/12/2025
12/12/20251,514.0012/12/20251,376.5510/12/2025
05/12/20251,595.1002/12/20251,469.0005/12/2025
28/11/20251,583.2026/11/20251,497.8524/11/2025
21/11/20251,628.6017/11/20251,517.1021/11/2025
14/11/20251,639.9514/11/20251,325.0011/11/2025
07/11/20251,407.7004/11/20251,339.0007/11/2025
31/10/20251,441.4029/10/20251,351.0030/10/2025
24/10/20251,448.0020/10/20251,385.6024/10/2025
17/10/20251,440.0017/10/20251,359.0014/10/2025
10/10/20251,446.5006/10/20251,350.5508/10/2025
03/10/20251,452.0503/10/20251,381.0030/09/2025
26/09/20251,511.0022/09/20251,420.0026/09/2025
19/09/20251,530.0017/09/20251,440.0018/09/2025
12/09/20251,535.1008/09/20251,468.9011/09/2025
05/09/20251,540.3004/09/20251,476.0001/09/2025
29/08/20251,532.8025/08/20251,454.4028/08/2025
22/08/20251,581.0021/08/20251,490.6518/08/2025
14/08/20251,604.0011/08/20251,482.1511/08/2025
08/08/20251,569.4505/08/20251,481.0008/08/2025
01/08/20251,627.3030/07/20251,495.3031/07/2025
25/07/20251,749.9524/07/20251,590.7025/07/2025
18/07/20251,766.9015/07/20251,690.0014/07/2025
11/07/20251,750.0008/07/20251,678.4010/07/2025
04/07/20251,732.4003/07/20251,697.3502/07/2025
27/06/20251,749.9524/06/20251,689.0523/06/2025
20/06/20251,889.9517/06/20251,665.9016/06/2025
13/06/20251,780.0011/06/20251,653.6013/06/2025
06/06/20251,704.7505/06/20251,650.8003/06/2025
30/05/20251,708.9030/05/20251,560.2026/05/2025
23/05/20251,679.9523/05/20251,475.6022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by