HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHEQ BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 42.06   Open: 45.00   Today's Range 42.06
45.00
 
NSE
Rs 42.39
-2.07 ( -4.88 %)
-2.69 ( -6.40 %) Prev Close: 44.75 52 Week Range 40.10
80.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 221.54 Cr. P/BV 0.74 Book Value (Rs.) 57.13
52 Week High/Low (Rs.) 80/40 FV/ML 10/1 P/E(X) 22.38
Bookclosure 27/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.50 05/08/2025 40.10 23/01/2026
NSE 80.44 01/07/2025 39.97 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202654.0005/02/202642.0606/02/2026
30/01/202649.9730/01/202641.5627/01/2026
23/01/202649.8919/01/202640.1023/01/2026
16/01/202652.9013/01/202646.3614/01/2026
09/01/202653.0009/01/202647.7109/01/2026
02/01/202653.8029/12/202548.2029/12/2025
31/12/202553.8029/12/202548.2029/12/2025
26/12/202554.8524/12/202549.8422/12/2025
19/12/202554.8019/12/202549.2518/12/2025
12/12/202559.6509/12/202545.7110/12/2025
05/12/202556.5401/12/202552.7105/12/2025
28/11/202559.5024/11/202554.2526/11/2025
21/11/202565.9219/11/202553.0018/11/2025
14/11/202558.9612/11/202555.3911/11/2025
07/11/202563.0003/11/202556.8007/11/2025
31/10/202562.3431/10/202555.8729/10/2025
24/10/202560.0020/10/202553.2921/10/2025
17/10/202562.6215/10/202555.1115/10/2025
10/10/202567.0006/10/202559.2009/10/2025
03/10/202564.0003/10/202558.9201/10/2025
26/09/202569.7522/09/202561.0526/09/2025
19/09/202571.8019/09/202565.0016/09/2025
12/09/202570.0008/09/202565.9510/09/2025
05/09/202572.0001/09/202566.3105/09/2025
29/08/202572.0025/08/202566.0028/08/2025
22/08/202576.8618/08/202569.0022/08/2025
14/08/202572.8411/08/202567.0013/08/2025
08/08/202580.5005/08/202570.0007/08/2025
01/08/202579.6901/08/202564.2528/07/2025
25/07/202577.8021/07/202569.0122/07/2025
18/07/202574.2817/07/202568.5014/07/2025
11/07/202578.4407/07/202570.5011/07/2025
04/07/202580.0101/07/202567.0030/06/2025
27/06/202573.8827/06/202563.7623/06/2025
20/06/202568.1016/06/202563.2019/06/2025
13/06/202577.9809/06/202565.8913/06/2025
06/06/202576.0006/06/202566.9004/06/2025
30/05/202573.8126/05/202568.0029/05/2025
23/05/202578.8719/05/202571.3820/05/2025
16/05/202575.2516/05/202561.8812/05/2025
09/05/202566.0306/05/202557.5009/05/2025
02/05/202565.8630/04/202557.0329/04/2025
25/04/202569.6624/04/202557.3121/04/2025
17/04/202559.1517/04/202554.8815/04/2025
11/04/202554.7011/04/202550.0907/04/2025
04/04/202557.0002/04/202551.4504/04/2025
28/03/202575.0025/03/202551.1027/03/2025
21/03/202562.8017/03/202546.0017/03/2025
13/03/202567.0810/03/202554.2013/03/2025
07/03/202573.9003/03/202560.1204/03/2025
28/02/202575.7525/02/202556.9328/02/2025
21/02/202576.5019/02/202555.0018/02/2025
14/02/202565.0011/02/202557.0014/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by