HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 >>   ABB  6600.15 ATS - Market Arrow  [-0.09]  ACC  1360.55 ATS - Market Arrow  [0.63]  AMBUJA CEM  436.8 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2598.35 ATS - Market Arrow  [-0.03]  AXIS BANK  1253.6 ATS - Market Arrow  [0.32]  BAJAJ AUTO  10669.3 ATS - Market Arrow  [1.97]  BANKOFBARODA  263.05 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1885.25 ATS - Market Arrow  [-1.05]  BHEL  408.3 ATS - Market Arrow  [-0.04]  BPCL  296.35 ATS - Market Arrow  [0.90]  BRITANIAINDS  5331.95 ATS - Market Arrow  [-0.11]  CIPLA  1401.65 ATS - Market Arrow  [0.15]  COAL INDIA  460.2 ATS - Market Arrow  [0.35]  COLGATEPALMO  2164.4 ATS - Market Arrow  [-1.08]  DABUR INDIA  446.55 ATS - Market Arrow  [-0.94]  DLF  588.1 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1318.35 ATS - Market Arrow  [-0.27]  GAIL  155.9 ATS - Market Arrow  [0.23]  GRASIM INDS  3154.45 ATS - Market Arrow  [6.15]  HCLTECHNOLOG  1168.35 ATS - Market Arrow  [-0.12]  HDFC BANK  759.05 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  4970.45 ATS - Market Arrow  [0.05]  HIND.UNILEV  2178.8 ATS - Market Arrow  [-1.37]  HINDALCO  1099 ATS - Market Arrow  [1.21]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  657.2 ATS - Market Arrow  [-0.37]  INDUSINDBANK  899.65 ATS - Market Arrow  [0.14]  INFOSYS  1181.65 ATS - Market Arrow  [-1.27]  ITC LTD  308 ATS - Market Arrow  [0.15]  JINDALSTLPOW  1196.65 ATS - Market Arrow  [-2.14]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3928.2 ATS - Market Arrow  [0.41]  LUPIN  2285.35 ATS - Market Arrow  [0.09]  MAH&MAH  3100.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  13006.55 ATS - Market Arrow  [0.07]  MTNL  28.87 ATS - Market Arrow  [0.24]  NESTLE  1406 ATS - Market Arrow  [-1.00]  NIIT  64.92 ATS - Market Arrow  [-0.08]  NMDC  88.09 ATS - Market Arrow  [-0.37]  NTPC  388.95 ATS - Market Arrow  [-0.92]  ONGC  295.85 ATS - Market Arrow  [-0.70]  PNB  101.85 ATS - Market Arrow  [-0.34]  POWER GRID  299.6 ATS - Market Arrow  [-0.15]  RIL  1349.7 ATS - Market Arrow  [-0.74]  SBI  951.05 ATS - Market Arrow  [-0.02]  SESA GOA  329.75 ATS - Market Arrow  [-1.23]  SHIPPINGCORP  327.25 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1891.15 ATS - Market Arrow  [0.57]  TATA CHEM  756 ATS - Market Arrow  [3.56]  TATA GLOBAL  1194.7 ATS - Market Arrow  [-1.15]  TATA MOTORS  361.35 ATS - Market Arrow  [0.07]  TATA STEEL  208.55 ATS - Market Arrow  [0.72]  TATAPOWERCOM  410.45 ATS - Market Arrow  [-0.71]  TCS  2327.8 ATS - Market Arrow  [0.03]  TECH MAHINDR  1420.15 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  11481.2 ATS - Market Arrow  [0.69]  UNITED SPIRI  1272.8 ATS - Market Arrow  [-0.88]  WIPRO  199.8 ATS - Market Arrow  [1.34]  ZEETELEFILMS  83.57 ATS - Market Arrow  [0.66]  

AION-TECH Solutions Ltd.

High Low

NSE: GOLDTECHEQ BSE: 531439ISIN: INE805A01014INDUSTRY: IT Consulting & Software

BSE   Rs 40.30   Open: 45.65   Today's Range 39.25
45.65
 
NSE
Rs 40.22
+0.14 (+ 0.35 %)
+0.47 (+ 1.17 %) Prev Close: 39.83 52 Week Range 30.25
80.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 210.20 Cr. P/BV 0.71 Book Value (Rs.) 56.80
52 Week High/Low (Rs.) 80/30 FV/ML 10/1 P/E(X) 21.24
Bookclosure 27/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.50 05/08/2025 30.25 30/03/2026
NSE 80.44 01/07/2025 29.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202645.7019/05/202638.2220/05/2026
15/05/202643.9015/05/202639.4114/05/2026
08/05/202645.7007/05/202638.8205/05/2026
30/04/202640.9928/04/202637.7527/04/2026
24/04/202642.6020/04/202639.1224/04/2026
17/04/202643.0013/04/202638.2616/04/2026
10/04/202643.5009/04/202635.3306/04/2026
02/04/202636.0002/04/202630.2530/03/2026
27/03/202640.3823/03/202633.2027/03/2026
20/03/202641.4918/03/202636.2020/03/2026
13/03/202643.0009/03/202634.6509/03/2026
06/03/202640.7602/03/202636.8504/03/2026
27/02/202642.0023/02/202639.0024/02/2026
20/02/202642.0317/02/202639.2520/02/2026
13/02/202646.9911/02/202640.2013/02/2026
06/02/202654.0005/02/202642.0606/02/2026
30/01/202649.9730/01/202641.5627/01/2026
23/01/202649.8919/01/202640.1023/01/2026
16/01/202652.9013/01/202646.3614/01/2026
09/01/202653.0009/01/202647.7109/01/2026
02/01/202653.8029/12/202548.2029/12/2025
31/12/202553.8029/12/202548.2029/12/2025
26/12/202554.8524/12/202549.8422/12/2025
19/12/202554.8019/12/202549.2518/12/2025
12/12/202559.6509/12/202545.7110/12/2025
05/12/202556.5401/12/202552.7105/12/2025
28/11/202559.5024/11/202554.2526/11/2025
21/11/202565.9219/11/202553.0018/11/2025
14/11/202558.9612/11/202555.3911/11/2025
07/11/202563.0003/11/202556.8007/11/2025
31/10/202562.3431/10/202555.8729/10/2025
24/10/202560.0020/10/202553.2921/10/2025
17/10/202562.6215/10/202555.1115/10/2025
10/10/202567.0006/10/202559.2009/10/2025
03/10/202564.0003/10/202558.9201/10/2025
26/09/202569.7522/09/202561.0526/09/2025
19/09/202571.8019/09/202565.0016/09/2025
12/09/202570.0008/09/202565.9510/09/2025
05/09/202572.0001/09/202566.3105/09/2025
29/08/202572.0025/08/202566.0028/08/2025
22/08/202576.8618/08/202569.0022/08/2025
14/08/202572.8411/08/202567.0013/08/2025
08/08/202580.5005/08/202570.0007/08/2025
01/08/202579.6901/08/202564.2528/07/2025
25/07/202577.8021/07/202569.0122/07/2025
18/07/202574.2817/07/202568.5014/07/2025
11/07/202578.4407/07/202570.5011/07/2025
04/07/202580.0101/07/202567.0030/06/2025
27/06/202573.8827/06/202563.7623/06/2025
20/06/202568.1016/06/202563.2019/06/2025
13/06/202577.9809/06/202565.8913/06/2025
06/06/202576.0006/06/202566.9004/06/2025
30/05/202573.8126/05/202568.0029/05/2025
23/05/202578.8719/05/202571.3820/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by