HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shri Bajrang Alliance Ltd.

High Low

NSE: SHBAJRGEQ BSE: 526981ISIN: INE402H01015INDUSTRY: Steel - Rolling

BSE   Rs 173.00   Open: 165.80   Today's Range 165.80
173.00
 
NSE
Rs 171.99
+3.56 (+ 2.07 %)
+3.40 (+ 1.97 %) Prev Close: 169.60 52 Week Range 130.20
249.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.79 Cr. P/BV 0.44 Book Value (Rs.) 392.43
52 Week High/Low (Rs.) 179/160 FV/ML 10/1 P/E(X) 4.75
Bookclosure 30/09/2024 EPS (Rs.) 36.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.50 09/06/2025 130.20 30/03/2026
NSE 179.00 22/04/2026 160.05 23/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026175.7512/05/2026163.0011/05/2026
08/05/2026180.0004/05/2026165.8508/05/2026
30/04/2026175.0029/04/2026164.8028/04/2026
24/04/2026185.0020/04/2026166.8023/04/2026
17/04/2026173.9515/04/2026157.1513/04/2026
10/04/2026167.5010/04/2026145.0006/04/2026
02/04/2026148.8502/04/2026130.2030/03/2026
27/03/2026154.5023/03/2026137.0525/03/2026
20/03/2026162.7019/03/2026146.1017/03/2026
13/03/2026167.0009/03/2026155.0009/03/2026
06/03/2026171.0005/03/2026155.0004/03/2026
27/02/2026169.9525/02/2026159.6027/02/2026
20/02/2026175.0020/02/2026159.0019/02/2026
13/02/2026173.9010/02/2026160.3009/02/2026
06/02/2026174.4501/02/2026158.1002/02/2026
30/01/2026182.9529/01/2026170.0030/01/2026
23/01/2026185.9019/01/2026170.0021/01/2026
16/01/2026193.4013/01/2026182.0016/01/2026
09/01/2026196.9509/01/2026188.0009/01/2026
02/01/2026196.9002/01/2026189.2029/12/2025
31/12/2025195.9531/12/2025189.2029/12/2025
26/12/2025198.9522/12/2025192.4524/12/2025
19/12/2025199.0018/12/2025190.2515/12/2025
12/12/2025202.7508/12/2025188.1009/12/2025
05/12/2025202.9501/12/2025193.1504/12/2025
28/11/2025201.9524/11/2025187.0024/11/2025
21/11/2025210.0018/11/2025196.3517/11/2025
14/11/2025204.9514/11/2025179.9511/11/2025
07/11/2025204.0003/11/2025186.0006/11/2025
31/10/2025204.0027/10/2025196.1028/10/2025
24/10/2025202.2523/10/2025191.9020/10/2025
17/10/2025201.0013/10/2025188.0517/10/2025
10/10/2025204.0006/10/2025190.0009/10/2025
03/10/2025204.8503/10/2025196.0030/09/2025
26/09/2025227.4022/09/2025193.0026/09/2025
19/09/2025202.8515/09/2025192.0018/09/2025
12/09/2025207.7508/09/2025195.0009/09/2025
05/09/2025216.8004/09/2025192.0501/09/2025
29/08/2025206.4528/08/2025192.2029/08/2025
22/08/2025206.0018/08/2025194.0019/08/2025
14/08/2025206.0014/08/2025191.0512/08/2025
08/08/2025202.9006/08/2025191.0505/08/2025
01/08/2025209.0028/07/2025190.0531/07/2025
25/07/2025212.9021/07/2025198.0525/07/2025
18/07/2025217.9014/07/2025200.1015/07/2025
11/07/2025221.0011/07/2025205.5010/07/2025
04/07/2025230.5030/06/2025209.0003/07/2025
27/06/2025226.5026/06/2025198.3523/06/2025
20/06/2025230.2517/06/2025205.5520/06/2025
13/06/2025249.5009/06/2025210.0013/06/2025
06/06/2025243.0006/06/2025190.0002/06/2025
30/05/2025225.0029/05/2025166.0528/05/2025
23/05/2025182.0019/05/2025165.4023/05/2025
16/05/2025180.0016/05/2025158.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by