HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:13AM >>   ABB  5235.8 ATS - Market Arrow  [-2.99]  ACC  1791 ATS - Market Arrow  [-0.18]  AMBUJA CEM  609 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2448.35 ATS - Market Arrow  [0.78]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8110.9 ATS - Market Arrow  [0.88]  BANKOFBARODA  238.4 ATS - Market Arrow  [1.40]  BHARTI AIRTE  1893.95 ATS - Market Arrow  [0.47]  BHEL  234.35 ATS - Market Arrow  [1.19]  BPCL  315.8 ATS - Market Arrow  [-0.57]  BRITANIAINDS  5758.95 ATS - Market Arrow  [-0.76]  CIPLA  1509 ATS - Market Arrow  [0.52]  COAL INDIA  374.7 ATS - Market Arrow  [0.62]  COLGATEPALMO  2242.65 ATS - Market Arrow  [-0.60]  DABUR INDIA  536.65 ATS - Market Arrow  [0.52]  DLF  781.55 ATS - Market Arrow  [0.57]  DRREDDYSLAB  1226.95 ATS - Market Arrow  [0.60]  GAIL  173.15 ATS - Market Arrow  [-0.66]  GRASIM INDS  2762.6 ATS - Market Arrow  [1.48]  HCLTECHNOLOG  1448.5 ATS - Market Arrow  [-0.31]  HDFC BANK  1998.5 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4424.75 ATS - Market Arrow  [2.60]  HIND.UNILEV  2558.1 ATS - Market Arrow  [0.26]  HINDALCO  684.6 ATS - Market Arrow  [1.84]  ICICI BANK  1470.35 ATS - Market Arrow  [-0.07]  INDIANHOTELS  739 ATS - Market Arrow  [-0.25]  INDUSINDBANK  796.5 ATS - Market Arrow  [1.63]  INFOSYS  1464 ATS - Market Arrow  [-0.45]  ITC LTD  419.4 ATS - Market Arrow  [0.70]  JINDALSTLPOW  973.15 ATS - Market Arrow  [2.97]  KOTAK BANK  1988.5 ATS - Market Arrow  [-0.18]  L&T  3598.3 ATS - Market Arrow  [0.24]  LUPIN  1870.7 ATS - Market Arrow  [0.28]  MAH&MAH  3207.2 ATS - Market Arrow  [1.49]  MARUTI SUZUK  12242.05 ATS - Market Arrow  [-0.47]  MTNL  45.75 ATS - Market Arrow  [0.11]  NESTLE  2267.35 ATS - Market Arrow  [-0.38]  NIIT  113.85 ATS - Market Arrow  [0.35]  NMDC  71.91 ATS - Market Arrow  [2.09]  NTPC  327.65 ATS - Market Arrow  [-0.97]  ONGC  235.9 ATS - Market Arrow  [-0.40]  PNB  103.75 ATS - Market Arrow  [0.58]  POWER GRID  287.75 ATS - Market Arrow  [-1.18]  RIL  1409.35 ATS - Market Arrow  [1.13]  SBI  790.8 ATS - Market Arrow  [-0.40]  SESA GOA  427.55 ATS - Market Arrow  [0.75]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  969.4 ATS - Market Arrow  [1.36]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.40]  TATA MOTORS  653.8 ATS - Market Arrow  [0.78]  TATA STEEL  156.5 ATS - Market Arrow  [2.29]  TATAPOWERCOM  383.7 ATS - Market Arrow  [-1.44]  TCS  3010.9 ATS - Market Arrow  [0.26]  TECH MAHINDR  1429.7 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12202.2 ATS - Market Arrow  [0.80]  UNITED SPIRI  1317.9 ATS - Market Arrow  [-0.34]  WIPRO  242.9 ATS - Market Arrow  [0.04]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.30]  

BKM Industries Ltd.

High Low

BSE: 539043ISIN: INE831Q01016INDUSTRY: Packaging & Containers

BSE   Rs 1.82   Open: 1.85   Today's Range 1.80
1.85
 
NSE
Rs 1.80
+0.04 (+ 2.22 %)
+0.05 (+ 2.75 %) Prev Close: 1.77 52 Week Range 1.24
2.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.80 Cr. P/BV 0.00 Book Value (Rs.) -0.11
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.50 04/03/2024 1.24 22/12/2023
NSE 2.50 04/03/2024 1.20 21/12/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/11/20241.8525/11/20241.8025/11/2024
22/11/20241.7718/11/20241.7718/11/2024
14/11/20241.6911/11/20241.6211/11/2024
08/11/20241.6104/11/20241.4704/11/2024
01/11/20241.6228/10/20241.5428/10/2024
25/10/20241.6921/10/20241.6221/10/2024
18/10/20241.7014/10/20241.5414/10/2024
11/10/20241.7707/10/20241.6107/10/2024
04/10/20241.6930/09/20241.6430/09/2024
27/09/20241.6123/09/20241.5723/09/2024
20/09/20241.5416/09/20241.4716/09/2024
13/09/20241.4709/09/20241.4709/09/2024
06/09/20241.4002/09/20241.4002/09/2024
30/08/20241.4126/08/20241.3026/08/2024
23/08/20241.4019/08/20241.2919/08/2024
16/08/20241.3612/08/20241.2512/08/2024
09/08/20241.3705/08/20241.3105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by