HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:14AM >>   ABB  5237.55 ATS - Market Arrow  [-2.96]  ACC  1791 ATS - Market Arrow  [-0.18]  AMBUJA CEM  609.5 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2447.55 ATS - Market Arrow  [0.75]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8110.9 ATS - Market Arrow  [0.88]  BANKOFBARODA  238.9 ATS - Market Arrow  [1.62]  BHARTI AIRTE  1895 ATS - Market Arrow  [0.53]  BHEL  234.75 ATS - Market Arrow  [1.36]  BPCL  316.15 ATS - Market Arrow  [-0.46]  BRITANIAINDS  5758.95 ATS - Market Arrow  [-0.76]  CIPLA  1509 ATS - Market Arrow  [0.52]  COAL INDIA  374.95 ATS - Market Arrow  [0.68]  COLGATEPALMO  2242.65 ATS - Market Arrow  [-0.60]  DABUR INDIA  537.6 ATS - Market Arrow  [0.70]  DLF  782.95 ATS - Market Arrow  [0.75]  DRREDDYSLAB  1226.95 ATS - Market Arrow  [0.60]  GAIL  173.2 ATS - Market Arrow  [-0.63]  GRASIM INDS  2762.6 ATS - Market Arrow  [1.48]  HCLTECHNOLOG  1448.6 ATS - Market Arrow  [-0.30]  HDFC BANK  1998.5 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4430 ATS - Market Arrow  [2.72]  HIND.UNILEV  2557 ATS - Market Arrow  [0.22]  HINDALCO  683.9 ATS - Market Arrow  [1.74]  ICICI BANK  1470.4 ATS - Market Arrow  [-0.07]  INDIANHOTELS  739 ATS - Market Arrow  [-0.25]  INDUSINDBANK  796.2 ATS - Market Arrow  [1.59]  INFOSYS  1465.1 ATS - Market Arrow  [-0.37]  ITC LTD  419.5 ATS - Market Arrow  [0.72]  JINDALSTLPOW  973.15 ATS - Market Arrow  [2.97]  KOTAK BANK  1988.5 ATS - Market Arrow  [-0.18]  L&T  3600.1 ATS - Market Arrow  [0.29]  LUPIN  1870.7 ATS - Market Arrow  [0.28]  MAH&MAH  3209 ATS - Market Arrow  [1.54]  MARUTI SUZUK  12242.05 ATS - Market Arrow  [-0.47]  MTNL  45.75 ATS - Market Arrow  [0.11]  NESTLE  2267.35 ATS - Market Arrow  [-0.38]  NIIT  113.85 ATS - Market Arrow  [0.35]  NMDC  71.96 ATS - Market Arrow  [2.16]  NTPC  327.65 ATS - Market Arrow  [-0.97]  ONGC  236.05 ATS - Market Arrow  [-0.34]  PNB  103.85 ATS - Market Arrow  [0.68]  POWER GRID  287.7 ATS - Market Arrow  [-1.20]  RIL  1409 ATS - Market Arrow  [1.11]  SBI  790.75 ATS - Market Arrow  [-0.40]  SESA GOA  427.55 ATS - Market Arrow  [0.75]  SHIPPINGCORP  210.2 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  968.6 ATS - Market Arrow  [1.28]  TATA GLOBAL  1065.7 ATS - Market Arrow  [-0.40]  TATA MOTORS  654.2 ATS - Market Arrow  [0.84]  TATA STEEL  156.75 ATS - Market Arrow  [2.45]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3010.9 ATS - Market Arrow  [0.26]  TECH MAHINDR  1430.85 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12202.2 ATS - Market Arrow  [0.80]  UNITED SPIRI  1318.8 ATS - Market Arrow  [-0.27]  WIPRO  242.95 ATS - Market Arrow  [0.06]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.21]  

CDG Petchem Ltd.

High Low

BSE: 534796ISIN: INE198N01017INDUSTRY: Packaging & Containers

BSE   Rs 55.23   Open: 55.23   Today's Range 55.23
55.23
+0.00 (+ 0.00 %) Prev Close: 55.23 52 Week Range 20.90
66.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.00 Cr. P/BV 0.00 Book Value (Rs.) 0.39
52 Week High/Low (Rs.) 66/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.41 06/01/2025 20.90 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202555.2328/07/202555.2328/07/2025
25/07/202555.2321/07/202555.2321/07/2025
18/07/202555.2314/07/202552.6014/07/2025
11/07/202552.6007/07/202552.6007/07/2025
27/06/202552.6023/06/202552.6023/06/2025
20/06/202552.6016/06/202552.6016/06/2025
13/06/202552.6009/06/202552.6009/06/2025
06/06/202550.1002/06/202550.1002/06/2025
30/05/202550.1026/05/202550.1026/05/2025
23/05/202550.1019/05/202550.1019/05/2025
16/05/202550.1012/05/202550.1012/05/2025
09/05/202550.1005/05/202550.1005/05/2025
02/05/202550.1028/04/202550.1028/04/2025
25/04/202550.1021/04/202550.1021/04/2025
17/04/202550.1015/04/202550.1015/04/2025
11/04/202550.1007/04/202550.1007/04/2025
04/04/202547.7204/04/202541.2301/04/2025
28/03/202539.2728/03/202532.3224/03/2025
21/03/202532.4119/03/202529.3319/03/2025
13/03/202529.2410/03/202528.0012/03/2025
07/03/202530.4504/03/202529.0003/03/2025
28/02/202528.5027/02/202526.7124/02/2025
21/02/202530.2917/02/202528.1121/02/2025
14/02/202535.2311/02/202530.4414/02/2025
07/02/202537.6203/02/202533.2506/02/2025
01/02/202545.3927/01/202537.9131/01/2025
24/01/202555.7020/01/202547.7724/01/2025
17/01/202560.3613/01/202555.7017/01/2025
10/01/202566.4106/01/202561.5910/01/2025
03/01/202565.1431/12/202462.8003/01/2025
31/12/202465.1431/12/202463.8030/12/2024
27/12/202462.6227/12/202459.0223/12/2024
20/12/202457.8720/12/202453.4816/12/2024
13/12/202452.4413/12/202448.4809/12/2024
06/12/202449.6206/12/202440.8603/12/2024
29/11/202444.7828/11/202438.7027/11/2024
22/11/202442.4618/11/202440.8022/11/2024
14/11/202442.5011/11/202440.8213/11/2024
08/11/202447.9404/11/202443.3608/11/2024
01/11/202450.5028/10/202447.9431/10/2024
25/10/202450.8525/10/202447.5721/10/2024
18/10/202448.5418/10/202437.6114/10/2024
11/10/202441.7707/10/202435.8309/10/2024
04/10/202441.7703/10/202439.7901/10/2024
27/09/202441.0226/09/202438.6427/09/2024
20/09/202439.4620/09/202436.0017/09/2024
13/09/202437.2309/09/202435.0612/09/2024
06/09/202441.5702/09/202437.9806/09/2024
30/08/202440.7630/08/202437.6826/08/2024
23/08/202436.9523/08/202434.0019/08/2024
16/08/202433.4916/08/202431.5712/08/2024
09/08/202430.9609/08/202428.6205/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by