HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:19AM >>   ABB  5229.85 ATS - Market Arrow  [-3.11]  ACC  1792.45 ATS - Market Arrow  [-0.09]  AMBUJA CEM  608.65 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2450.05 ATS - Market Arrow  [0.85]  AXIS BANK  1065.05 ATS - Market Arrow  [0.23]  BAJAJ AUTO  8124.35 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.2 ATS - Market Arrow  [1.32]  BHARTI AIRTE  1896.05 ATS - Market Arrow  [0.58]  BHEL  234.7 ATS - Market Arrow  [1.34]  BPCL  316.45 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5770.1 ATS - Market Arrow  [-0.57]  CIPLA  1512.05 ATS - Market Arrow  [0.72]  COAL INDIA  376 ATS - Market Arrow  [0.97]  COLGATEPALMO  2246.15 ATS - Market Arrow  [-0.45]  DABUR INDIA  536.5 ATS - Market Arrow  [0.50]  DLF  782 ATS - Market Arrow  [0.62]  DRREDDYSLAB  1226.15 ATS - Market Arrow  [0.54]  GAIL  173.3 ATS - Market Arrow  [-0.57]  GRASIM INDS  2763.15 ATS - Market Arrow  [1.50]  HCLTECHNOLOG  1448.8 ATS - Market Arrow  [-0.29]  HDFC BANK  2000.85 ATS - Market Arrow  [-0.57]  HEROMOTOCORP  4421 ATS - Market Arrow  [2.51]  HIND.UNILEV  2551.5 ATS - Market Arrow  [0.01]  HINDALCO  686 ATS - Market Arrow  [2.05]  ICICI BANK  1472.1 ATS - Market Arrow  [0.05]  INDIANHOTELS  737.5 ATS - Market Arrow  [-0.45]  INDUSINDBANK  794.95 ATS - Market Arrow  [1.44]  INFOSYS  1461.25 ATS - Market Arrow  [-0.64]  ITC LTD  420 ATS - Market Arrow  [0.84]  JINDALSTLPOW  975 ATS - Market Arrow  [3.17]  KOTAK BANK  1990.95 ATS - Market Arrow  [-0.06]  L&T  3605.85 ATS - Market Arrow  [0.45]  LUPIN  1874.8 ATS - Market Arrow  [0.50]  MAH&MAH  3201 ATS - Market Arrow  [1.29]  MARUTI SUZUK  12251 ATS - Market Arrow  [-0.39]  MTNL  45.76 ATS - Market Arrow  [0.13]  NESTLE  2275.9 ATS - Market Arrow  [0.00]  NIIT  113.55 ATS - Market Arrow  [0.09]  NMDC  71.9 ATS - Market Arrow  [2.07]  NTPC  328.4 ATS - Market Arrow  [-0.74]  ONGC  235.95 ATS - Market Arrow  [-0.38]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  288.1 ATS - Market Arrow  [-1.06]  RIL  1408.65 ATS - Market Arrow  [1.08]  SBI  790.3 ATS - Market Arrow  [-0.46]  SESA GOA  428.1 ATS - Market Arrow  [0.88]  SHIPPINGCORP  210.9 ATS - Market Arrow  [0.19]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.06]  TATA CHEM  967.5 ATS - Market Arrow  [1.17]  TATA GLOBAL  1067.2 ATS - Market Arrow  [-0.26]  TATA MOTORS  654.55 ATS - Market Arrow  [0.89]  TATA STEEL  156.85 ATS - Market Arrow  [2.52]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3007.1 ATS - Market Arrow  [0.13]  TECH MAHINDR  1431.15 ATS - Market Arrow  [-0.55]  ULTRATECHCEM  12180 ATS - Market Arrow  [0.62]  UNITED SPIRI  1320.7 ATS - Market Arrow  [-0.12]  WIPRO  243.05 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.21]  

AMD Industries Ltd.

High Low

NSE: AMDINDEQ BSE: 532828ISIN: INE005I01014INDUSTRY: Packaging & Containers

BSE   Rs 50.15   Open: 50.00   Today's Range 50.00
50.15
 
NSE
Rs 50.87
+0.43 (+ 0.85 %)
-0.89 ( -1.77 %) Prev Close: 51.04 52 Week Range 39.00
87.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.50 Cr. P/BV 0.62 Book Value (Rs.) 81.98
52 Week High/Low (Rs.) 88/40 FV/ML 10/1 P/E(X) 97.64
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.55 13/08/2024 39.00 17/03/2025
NSE 87.90 13/08/2024 39.85 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202552.5030/07/202545.0029/07/2025
25/07/202552.9925/07/202548.5125/07/2025
18/07/202554.9814/07/202550.0618/07/2025
11/07/202555.5207/07/202550.1911/07/2025
04/07/202555.8004/07/202549.0101/07/2025
27/06/202551.9925/06/202546.0023/06/2025
20/06/202551.9916/06/202547.1020/06/2025
13/06/202554.8312/06/202545.1110/06/2025
06/06/202553.8003/06/202547.0003/06/2025
30/05/202555.3928/05/202548.1130/05/2025
23/05/202553.9419/05/202549.0023/05/2025
16/05/202555.0015/05/202545.5013/05/2025
09/05/202550.9006/05/202541.7709/05/2025
02/05/202550.0028/04/202544.0030/04/2025
25/04/202553.5024/04/202545.5025/04/2025
17/04/202548.8915/04/202546.0016/04/2025
11/04/202549.4508/04/202544.3509/04/2025
04/04/202552.2003/04/202544.5001/04/2025
28/03/202557.9925/03/202542.5427/03/2025
21/03/202548.4821/03/202539.0018/03/2025
13/03/202545.6010/03/202540.0013/03/2025
07/03/202545.9007/03/202541.0003/03/2025
28/02/202550.7224/02/202542.0028/02/2025
21/02/202550.0021/02/202542.2119/02/2025
14/02/202562.5013/02/202547.2014/02/2025
07/02/202557.0006/02/202550.3106/02/2025
01/02/202560.2301/02/202554.6828/01/2025
24/01/202566.0020/01/202558.0022/01/2025
17/01/202561.7916/01/202552.3016/01/2025
10/01/202569.9008/01/202557.3007/01/2025
03/01/202570.7031/12/202458.0001/01/2025
31/12/202470.7031/12/202458.6630/12/2024
27/12/202469.3023/12/202459.0024/12/2024
20/12/202465.9018/12/202460.4220/12/2024
13/12/202467.4509/12/202462.0412/12/2024
06/12/202470.3005/12/202459.0002/12/2024
29/11/202468.0026/11/202458.2529/11/2024
22/11/202462.2918/11/202456.1121/11/2024
14/11/202465.6611/11/202459.3014/11/2024
08/11/202476.5008/11/202462.1804/11/2024
01/11/202470.0029/10/202460.6028/10/2024
25/10/202471.6421/10/202460.1025/10/2024
18/10/202472.0018/10/202466.5318/10/2024
11/10/202470.4810/10/202463.1107/10/2024
04/10/202474.0001/10/202468.3001/10/2024
27/09/202478.0024/09/202470.4627/09/2024
20/09/202480.0016/09/202472.8920/09/2024
13/09/202480.0013/09/202474.4012/09/2024
06/09/202480.4205/09/202472.1004/09/2024
30/08/202485.0326/08/202476.5529/08/2024
23/08/202486.0523/08/202475.1819/08/2024
16/08/202487.5513/08/202470.9012/08/2024
09/08/202471.5205/08/202464.7008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by