HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 10:15AM >>   ABB  5251.1 ATS - Market Arrow  [-2.71]  ACC  1791.25 ATS - Market Arrow  [-0.16]  AMBUJA CEM  609 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2450.35 ATS - Market Arrow  [0.86]  AXIS BANK  1063.95 ATS - Market Arrow  [0.13]  BAJAJ AUTO  8124 ATS - Market Arrow  [1.04]  BANKOFBARODA  238.3 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1894.8 ATS - Market Arrow  [0.51]  BHEL  234.9 ATS - Market Arrow  [1.42]  BPCL  316.65 ATS - Market Arrow  [-0.30]  BRITANIAINDS  5770.75 ATS - Market Arrow  [-0.56]  CIPLA  1512.6 ATS - Market Arrow  [0.76]  COAL INDIA  375.4 ATS - Market Arrow  [0.81]  COLGATEPALMO  2244 ATS - Market Arrow  [-0.55]  DABUR INDIA  536.1 ATS - Market Arrow  [0.42]  DLF  782.7 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1226.65 ATS - Market Arrow  [0.58]  GAIL  173.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2764.6 ATS - Market Arrow  [1.55]  HCLTECHNOLOG  1447.9 ATS - Market Arrow  [-0.35]  HDFC BANK  1999.25 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  4428.75 ATS - Market Arrow  [2.69]  HIND.UNILEV  2557.9 ATS - Market Arrow  [0.26]  HINDALCO  685.95 ATS - Market Arrow  [2.05]  ICICI BANK  1471 ATS - Market Arrow  [-0.03]  INDIANHOTELS  738.2 ATS - Market Arrow  [-0.36]  INDUSINDBANK  795.65 ATS - Market Arrow  [1.52]  INFOSYS  1460.55 ATS - Market Arrow  [-0.68]  ITC LTD  420 ATS - Market Arrow  [0.84]  JINDALSTLPOW  975.6 ATS - Market Arrow  [3.23]  KOTAK BANK  1988.4 ATS - Market Arrow  [-0.19]  L&T  3601.75 ATS - Market Arrow  [0.34]  LUPIN  1876.55 ATS - Market Arrow  [0.60]  MAH&MAH  3203.7 ATS - Market Arrow  [1.38]  MARUTI SUZUK  12245 ATS - Market Arrow  [-0.44]  MTNL  45.81 ATS - Market Arrow  [0.24]  NESTLE  2269.95 ATS - Market Arrow  [-0.26]  NIIT  113.55 ATS - Market Arrow  [0.09]  NMDC  72.19 ATS - Market Arrow  [2.48]  NTPC  328 ATS - Market Arrow  [-0.86]  ONGC  236.3 ATS - Market Arrow  [-0.23]  PNB  103.55 ATS - Market Arrow  [0.39]  POWER GRID  286.9 ATS - Market Arrow  [-1.48]  RIL  1409.3 ATS - Market Arrow  [1.13]  SBI  790.5 ATS - Market Arrow  [-0.43]  SESA GOA  428.3 ATS - Market Arrow  [0.93]  SHIPPINGCORP  211 ATS - Market Arrow  [0.24]  SUNPHRMINDS  1627 ATS - Market Arrow  [-0.13]  TATA CHEM  969.25 ATS - Market Arrow  [1.35]  TATA GLOBAL  1066.8 ATS - Market Arrow  [-0.30]  TATA MOTORS  654.85 ATS - Market Arrow  [0.94]  TATA STEEL  157.15 ATS - Market Arrow  [2.71]  TATAPOWERCOM  384.05 ATS - Market Arrow  [-1.35]  TCS  3007.45 ATS - Market Arrow  [0.14]  TECH MAHINDR  1430.05 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12202.7 ATS - Market Arrow  [0.80]  UNITED SPIRI  1320.25 ATS - Market Arrow  [-0.16]  WIPRO  243 ATS - Market Arrow  [0.08]  ZEETELEFILMS  116 ATS - Market Arrow  [-0.30]  

Bisil Plast Ltd.

High Low

BSE: 531671ISIN: INE214D01021INDUSTRY: Packaging & Containers

BSE   Rs 1.85   Open: 1.85   Today's Range 1.85
1.85
+0.08 (+ 4.32 %) Prev Close: 1.77 52 Week Range 0.81
1.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.96 Cr. P/BV 2.01 Book Value (Rs.) 0.92
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 685.19
Bookclosure 08/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.82 02/07/2025 0.81 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251.7701/08/20251.4128/07/2025
25/07/20251.5121/07/20251.4125/07/2025
18/07/20251.5815/07/20251.4918/07/2025
11/07/20251.6708/07/20251.5511/07/2025
04/07/20251.8202/07/20251.7004/07/2025
27/06/20251.7327/06/20251.5823/06/2025
20/06/20251.5820/06/20251.3916/06/2025
13/06/20251.3313/06/20251.1109/06/2025
06/06/20251.0606/06/20250.8102/06/2025
30/05/20250.9926/05/20250.8530/05/2025
23/05/20251.0822/05/20250.9520/05/2025
16/05/20251.2513/05/20251.0416/05/2025
09/05/20251.3705/05/20251.3105/05/2025
02/05/20251.3728/04/20251.3728/04/2025
25/04/20251.4421/04/20251.3221/04/2025
17/04/20251.3815/04/20251.2615/04/2025
11/04/20251.3207/04/20251.3207/04/2025
04/04/20251.3801/04/20251.3801/04/2025
28/03/20251.4524/03/20251.4524/03/2025
13/03/20251.5413/03/20251.3312/03/2025
07/03/20251.2807/03/20250.9204/03/2025
28/02/20251.0628/02/20250.9027/02/2025
21/02/20251.0420/02/20250.8618/02/2025
14/02/20250.9410/02/20250.7812/02/2025
07/02/20250.9704/02/20250.8606/02/2025
01/02/20251.0128/01/20250.9231/01/2025
24/01/20251.1021/01/20250.9724/01/2025
17/01/20251.0713/01/20250.9416/01/2025
10/01/20251.1006/01/20250.9908/01/2025
03/01/20251.1003/01/20250.9431/12/2024
31/12/20242.4530/12/20242.1831/12/2024
27/12/20241.1724/12/20241.0127/12/2024
20/12/20241.2219/12/20241.0316/12/2024
13/12/20241.0411/12/20241.0109/12/2024
06/12/20241.0403/12/20241.0106/12/2024
29/11/20241.0029/11/20240.9526/11/2024
22/11/20241.0418/11/20240.9822/11/2024
14/11/20241.1111/11/20241.0414/11/2024
08/11/20241.1307/11/20240.9904/11/2024
01/11/20240.9701/11/20240.8630/10/2024
25/10/20240.9921/10/20240.8523/10/2024
18/10/20241.0215/10/20240.9317/10/2024
11/10/20241.0311/10/20240.8908/10/2024
04/10/20240.9901/10/20240.9004/10/2024
27/09/20240.9423/09/20240.8727/09/2024
20/09/20241.0018/09/20240.9520/09/2024
13/09/20240.9912/09/20240.9210/09/2024
06/09/20241.0202/09/20240.9506/09/2024
30/08/20241.1226/08/20241.0430/08/2024
23/08/20241.1622/08/20241.0119/08/2024
16/08/20240.9716/08/20240.8412/08/2024
09/08/20240.9207/08/20240.7809/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by