HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Bilcare Ltd.

High Low

BSE: 526853ISIN: INE986A01012INDUSTRY: Packaging & Containers

BSE   Rs 55.80   Open: 55.73   Today's Range 53.33
56.00
+1.75 (+ 3.14 %) Prev Close: 54.05 52 Week Range 50.00
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 131.38 Cr. P/BV 0.30 Book Value (Rs.) 187.07
52 Week High/Low (Rs.) 116/50 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 27/10/2025 50.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202656.8001/04/202652.0030/03/2026
27/03/202659.8023/03/202650.0027/03/2026
20/03/202658.6416/03/202653.0217/03/2026
13/03/202660.9711/03/202655.0009/03/2026
06/03/202662.2702/03/202656.0406/03/2026
27/02/202666.9025/02/202657.5127/02/2026
20/02/202666.8816/02/202660.1020/02/2026
13/02/202669.9911/02/202661.3013/02/2026
06/02/202670.8905/02/202662.2001/02/2026
30/01/202669.6429/01/202663.0129/01/2026
23/01/202673.9022/01/202665.0323/01/2026
16/01/202674.9014/01/202667.5012/01/2026
09/01/202680.3007/01/202670.4209/01/2026
02/01/202680.7702/01/202677.5329/12/2025
31/12/202580.2029/12/202577.5329/12/2025
26/12/202583.7022/12/202578.0126/12/2025
19/12/202583.3319/12/202575.5018/12/2025
12/12/202585.5010/12/202575.4008/12/2025
05/12/202587.7903/12/202578.9905/12/2025
28/11/202589.2027/11/202576.1524/11/2025
21/11/202594.5017/11/202578.0021/11/2025
14/11/2025107.9010/11/202595.0514/11/2025
07/11/2025108.0003/11/202597.6007/11/2025
31/10/2025116.0027/10/202599.6030/10/2025
24/10/2025110.5124/10/202589.3620/10/2025
17/10/2025101.5016/10/202586.4514/10/2025
10/10/202595.0010/10/202582.2006/10/2025
03/10/202588.7929/09/202581.0330/09/2025
26/09/202595.0023/09/202584.0026/09/2025
19/09/2025100.9916/09/202582.0015/09/2025
12/09/202590.9010/09/202578.0009/09/2025
05/09/202581.0705/09/202566.1001/09/2025
29/08/202570.3529/08/202563.0026/08/2025
22/08/202572.0919/08/202565.0018/08/2025
14/08/202572.4011/08/202566.2514/08/2025
08/08/202575.3007/08/202566.9907/08/2025
01/08/202572.8728/07/202567.1529/07/2025
25/07/202580.0023/07/202568.1221/07/2025
18/07/202573.4814/07/202568.6018/07/2025
11/07/202574.9811/07/202568.4310/07/2025
04/07/202577.4530/06/202571.3204/07/2025
27/06/202578.0025/06/202573.1024/06/2025
20/06/202579.5018/06/202573.9219/06/2025
13/06/202584.8010/06/202575.6812/06/2025
06/06/202587.1503/06/202578.5006/06/2025
30/05/202582.2730/05/202574.0028/05/2025
23/05/202579.4119/05/202574.2119/05/2025
16/05/202578.6816/05/202570.1012/05/2025
09/05/202574.1108/05/202566.6806/05/2025
02/05/202581.0028/04/202569.4502/05/2025
25/04/202590.6021/04/202580.0025/04/2025
17/04/202595.3115/04/202587.0117/04/2025
11/04/202591.9708/04/202582.4109/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by