HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mold-Tek Technologies Ltd.

High Low

NSE: MOLDTECHEQ BSE: 526263ISIN: INE835B01035INDUSTRY: Engineering - General

BSE   Rs 126.15   Open: 135.00   Today's Range 123.50
137.10
 
NSE
Rs 124.64
-15.25 ( -12.24 %)
-14.15 ( -11.22 %) Prev Close: 140.30 52 Week Range 101.30
220.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 359.03 Cr. P/BV 2.69 Book Value (Rs.) 46.41
52 Week High/Low (Rs.) 221/101 FV/ML 2/1 P/E(X) 35.58
Bookclosure 23/09/2025 EPS (Rs.) 3.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.05 16/10/2025 101.30 30/03/2026
NSE 221.00 16/10/2025 101.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026147.5014/05/2026126.5511/05/2026
08/05/2026140.0004/05/2026126.0005/05/2026
30/04/2026134.0028/04/2026123.0027/04/2026
24/04/2026158.3024/04/2026126.4524/04/2026
17/04/2026142.8017/04/2026119.8013/04/2026
10/04/2026127.8510/04/2026110.1506/04/2026
02/04/2026117.0002/04/2026101.3030/03/2026
27/03/2026121.8525/03/2026107.1527/03/2026
20/03/2026133.0019/03/2026115.5516/03/2026
13/03/2026138.4011/03/2026109.0009/03/2026
06/03/2026136.5002/03/2026120.0006/03/2026
27/02/2026135.7526/02/2026126.3525/02/2026
20/02/2026140.4516/02/2026133.3020/02/2026
13/02/2026166.0512/02/2026133.0013/02/2026
06/02/2026138.0505/02/2026124.8002/02/2026
30/01/2026133.3028/01/2026126.7027/01/2026
23/01/2026142.0519/01/2026126.0022/01/2026
16/01/2026143.9016/01/2026135.3512/01/2026
09/01/2026151.4005/01/2026140.1009/01/2026
02/01/2026156.2029/12/2025147.6530/12/2025
31/12/2025156.2029/12/2025147.6530/12/2025
26/12/2025162.1022/12/2025153.3026/12/2025
19/12/2025171.9015/12/2025143.2515/12/2025
12/12/2025163.9511/12/2025149.3009/12/2025
05/12/2025168.3501/12/2025154.0005/12/2025
28/11/2025174.0528/11/2025159.5028/11/2025
21/11/2025184.1517/11/2025165.7521/11/2025
14/11/2025190.0510/11/2025169.3514/11/2025
07/11/2025208.3003/11/2025183.5007/11/2025
31/10/2025207.6028/10/2025190.0027/10/2025
24/10/2025202.9020/10/2025192.6524/10/2025
17/10/2025220.0516/10/2025195.7014/10/2025
10/10/2025210.0009/10/2025180.5006/10/2025
03/10/2025184.4530/09/2025170.0003/10/2025
26/09/2025186.1022/09/2025164.5522/09/2025
19/09/2025173.9516/09/2025160.6515/09/2025
12/09/2025173.3010/09/2025158.4009/09/2025
05/09/2025174.1004/09/2025160.0501/09/2025
29/08/2025175.0026/08/2025155.8525/08/2025
22/08/2025162.2020/08/2025150.9018/08/2025
14/08/2025156.0014/08/2025133.1511/08/2025
08/08/2025149.5505/08/2025132.8508/08/2025
01/08/2025161.8528/07/2025140.0029/07/2025
25/07/2025160.0021/07/2025150.1025/07/2025
18/07/2025164.9015/07/2025154.3518/07/2025
11/07/2025169.0007/07/2025155.0011/07/2025
04/07/2025165.2030/06/2025158.0003/07/2025
27/06/2025172.9025/06/2025147.0024/06/2025
20/06/2025164.5517/06/2025148.3019/06/2025
13/06/2025169.6510/06/2025139.6509/06/2025
06/06/2025145.0006/06/2025132.0502/06/2025
30/05/2025148.6026/05/2025134.6030/05/2025
23/05/2025152.6019/05/2025142.0022/05/2025
16/05/2025148.8516/05/2025136.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by